≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / 法人買賣(周)

4745 合富-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%1.72%11.611.711.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1416.74萬20723股/筆11.580.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1719.59萬131.31張/筆11.52+0.1 (+0.87%)

連續漲跌: 連2漲  ( +0.15元 / +1.3%)

財報評分: 最新32分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 08/31 16:31)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 08/25 16:18)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 08/07 15:14)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

• 合富-KY2026年5月份自結應收帳款餘額及回收情形 (公告訊息 06/15 14:54)

• 合富-KY第四次買回庫藏股執行結果 (公告訊息 06/11 16:56)

• (補充2026/03/02公告)代重要子公司合富（中國）醫療科技股份有限公司公告民事訴訟相關事宜 (公告訊息 06/10 20:34)

• 合富-KY庫藏股買回數量達已發行股份總數百分之二 (公告訊息 06/09 15:06)

4745 合富-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數412-8 買→2賣7,43711.23%5,8379,104-3,2684.69%
金額(元)4.62萬13.9萬-9.23萬-- 1.05億 1.73億 -6,836萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 賣→買--58216-1590.23%
金額(元)2,5940+2,594-- 94.8萬 452萬 -357萬 -
總計張數412-8 買→2賣--5,8949,321-3,4264.92%
金額(元)4.88萬13.9萬-8.97萬-- 1.06億 1.78億 -7,193萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.56
(3)		11.56
(4)		11.59
(7)		11.74
(22)		11.76
(47)		12.54
(1,179)		16.09
(4,062)		19.6
(8,229)		19.8
(9,771)		19.99
(1.03萬)		22.98
(1.41萬)		30.52
(2.24萬)		17.97
(5,837)
每股賣出均價
(累計賣張)		11.55
(12)		11.55
(12)		11.6
(21)		11.67
(40)		11.73
(90)		13.2
(533)		18.35
(7,228)		19.75
(1.13萬)		19.7
(1.45萬)		19.92
(1.54萬)		22.06
(1.92萬)		29.28
(2.81萬)		19.03
(9,104)
買賣超張數
(佔發行量)		-9
(0.01%)		-8
(0.01%)		-14
(0.02%)		-18
(0.03%)		-43
(0.06%)		+646
(0.93%)		-3,167
(4.54%)		-3,077
(4.41%)		-4,731
(6.79%)		-5,089
(7.3%)		-5,114
(7.34%)		-5,710
(8.19%)		-3,268
(4.69%)
買賣超金額
(佔成交額)		-10.4萬
(28.6%)		-9.23萬
(20.2%)		-16.2萬
(17.6%)		-20.9萬
(10.8%)		-50.3萬
(10.7%)		+774萬
(12.6%)		-6,724萬
(13.7%)		-6,205萬
(4.88%)		-9,229萬
(5.67%)		-1.01億
(5.35%)		-9,992萬
(2.9%)		-1.39億
(1.06%)		-6,836萬
(10.6%)
目前股價
11.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.67
(180)		35.67
(180)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34
(180)		42.26
(368)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-188
(0.27%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.1萬
(0.01%)		-913萬
(0.07%)		0
(0%)
目前股價
11.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.58
(0.22)		11.58
(0.22)		11.58
(0.22)		11.58
(0.22)		11.81
(3.75)		12.64
(35.9)		13.17
(39)		23.48
(266)		24.16
(346)		24.17
(348)		24.55
(364)		41.43
(1,289)		16.45
(57.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		11.75
(0.6)		11.77
(3.32)		12.59
(35.4)		13.16
(38.6)		21.32
(265)		21.71
(345)		21.72
(347)		22.09
(363)		40.48
(1,397)		20.92
(216)
買賣超張數
(佔發行量)		+0.22
(0%)		+0.22
(0%)		+0.22
(0%)		-0.37
(0%)		+0.44
(0%)		+0.45
(0%)		+0.45
(0%)		+0.45
(0%)		+0.45
(0%)		+0.45
(0%)		+0.45
(0%)		-108
(0.15%)		-159
(0.23%)
買賣超金額
(佔成交額)		+2,594
(0.71%)		+2,594
(0.57%)		+2,594
(0.28%)		-4,422
(0.23%)		+5,309
(0.11%)		+7,314
(0.01%)		+6,226
(0%)		+58.5萬
(0.05%)		+85.5萬
(0.05%)		+86.1萬
(0.05%)		+90.6萬
(0.03%)		-314萬
(0.02%)		-357萬
(0.55%)
目前股價
11.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.56
(3.22)		11.56
(4.22)		11.59
(7.22)		11.73
(22.2)		11.76
(50.8)		12.54
(1,215)		16.07
(4,101)		19.72
(8,494)		19.94
(1.01萬)		20.13
(1.06萬)		23.17
(1.47萬)		31.15
(2.39萬)		17.95
(5,894)
每股賣出均價
(累計賣張)		11.55
(12)		11.55
(12)		11.6
(21)		11.67
(40.6)		11.73
(93.3)		13.16
(569)		18.32
(7,267)		19.79
(1.16萬)		19.75
(1.48萬)		19.96
(1.57萬)		22.17
(1.98萬)		29.96
(2.99萬)		19.07
(9,321)
買賣超張數
(佔發行量)		-8.78
(0.01%)		-7.78
(0.01%)		-13.8
(0.02%)		-18.4
(0.03%)		-42.6
(0.06%)		+646
(0.93%)		-3,166
(4.54%)		-3,076
(4.41%)		-4,731
(6.79%)		-5,088
(7.3%)		-5,114
(7.34%)		-6,006
(8.62%)		-3,426
(4.92%)
買賣超金額
(佔成交額)		-10.1萬
(27.9%)		-8.97萬
(19.7%)		-16萬
(17.4%)		-21.3萬
(11.1%)		-49.8萬
(10.5%)		+775萬
(12.7%)		-6,723萬
(13.7%)		-6,146萬
(4.83%)		-9,143萬
(5.62%)		-9,977萬
(5.3%)		-9,871萬
(2.87%)		-1.52億
(1.15%)		-7,193萬
(11.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3811.70039.5412-87,43711.20000.220+0.224.2212-7.78
26W3711.7-0.15-1.271171727-107,36411.100000.36-0.361727.4-10.4
26W3611.85-0.05-0.4242.775+27,37411.100010.56+0.4485.56+2.44
26W3511.9001111125-147,37210.60001.531.4+0.1312.526.4-13.9
26W3411.9-0.1-0.831281227-157,38610.60001101328-15
26W3312-0.2-1.64127189+97,39610.600011.03-0.031910+8.97
26W3212.2+1.3+11.9332011543+727,38310.60000.130.48-0.3411543.5+71.7
26W3110.9-2.55-18.961,49150482+4227,31110.50001716.7+0.3252198.7+422
26W3013.45-0.9-6.2771311851+676,8899.8800078.02-1.0212559+66
26W2914.35+0.55+3.9955711989+306,8229.7800021.55+0.4512190.6+30.4
26W2813.8-0.8-5.483068242+406,7859.7300044.04-0.048646+40
26W2714.6+0.9+6.572709737+606,7459.6700010.33+0.679837.3+60.7
26W2613.7-0.85-5.8440166.763.1+3.626,6809.5800000066.763.1+3.62
26W2514.55-0.55-3.6457366.1101-34.96,6649.5600000066.1101-34.9
26W2415.1-0.1-0.665,9401,1591,517-3586,6519.540000001,1591,517-358
26W2315.2-0.7-4.41,210295105+1906,9679.99000000295105+190
26W2215.9-0.65-3.9367812377+466,7658.7300000012377+46
26W2116.55-2.15-11.577452135-836,7098.6600000052135-83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2018.7-1.35-6.731,628160289-1296,7598.72000000160289-129
26W1920.05+0.5+2.563,1181291,232-1,1036,8648.860000001291,232-1,103
26W1819.55+1.55+8.61828122196-747,88710.2000000122196-74
26W1718-1.05-5.5183373258-1857,96410.300000073258-185
26W1619.05-1.15-5.693,1631981,949-1,7518,10910.50000001981,949-1,751
26W1520.2+0.45+2.281,16441241-2009,78612.600000041241-200
26W1419.75+0.9+4.772,940442429+139,95712.80003.153.150445432+13
26W1318.85-0.35-1.824312696-709,94412.80000002696-70
26W1219.2-0.15-0.781,00954228-17410,01112.900000054228-174
26W1119.35-1.2-5.8456378128-5010,18513.200000.49-0.4978128-50.5
26W1020.55-0.7-3.291,614218385-16710,22613.20001.561.07+0.49220386-167
26W0921.25-0.2-0.93567147100+4710,39313.4000000147100+47
26W0721.45-0.45-2.0528814128-11410,33813.300000014128-114
26W0621.9+0.05+0.23652196123+7310,44513.5000000196123+73
26W0521.85+0.1+0.4638758145-8710,36913.400000058145-87
26W0421.75-0.6-2.6833675118-4310,45013.500000075118-43
26W0322.35-0.45-1.97885481325+15610,48913.50000176-176481501-20
26W0222.8-2.6-10.241,110403255+14810,17913.1000170+17420255+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0125.4-0.1-0.39651237177+6010,01212.900031+2240178+62
25W5225.5-1.15-4.321,438298151+1479,94312.80001200.55+119418152+266
25W5126.65+2.05+8.331,661295109+1869,79412.60000.554-3.45296113+183
25W5024.6-2.15-8.042,386208254-469,60612.400030+3211254-43
25W4926.75+1.9+7.654,178371381-109,64912.4000413+38412384+28
25W4824.85+3.8+18.059,783522465+579,64712.40003435-0.95556500+56.1
25W4721.05+2.3+12.272,4079486+89,55212.30000.950+0.9594.986+8.95
25W4618.75+2.45+15.033,185262295-339,53812.30005.385.380267300-33
25W4516.3+0.05+0.315272721+69,56512.40000002721+6
25W4416.25002643421+139,55812.30000003421+13
25W4316.25+0.05+0.311251029-199,54512.30000001029-19
25W4216.2-0.55-3.282412834-69,56412.30000002834-6
25W4116.75+0.05+0.31271220-89,56912.40000001220-8
25W4016.7+0.05+0.327725130-1059,57712.400000025130-105
25W3916.65-0.05-0.3105630-249,68212.5000000630-24
25W3816.7+0.45+2.7738120152-1329,70612.500000020152-132
25W3716.25-0.2-1.2221817133-1169,83812.700000017133-116
25W3616.45+0.2+1.231903014+169,95412.80000003014+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3516.25+0.1+0.6224316141-1259,93812.800000016141-125
25W3416.1500117734-2710,06413000000734-27
25W3316.15-0.05-0.3186.948-410,0911300000048-4
25W3216.2-0.1-0.612713478.4-44.410,095130000003478.4-44.4
25W3116.3-0.15-0.91113640-3410,13913.1000000640-34
25W3016.45-0.25-1.582319-1610,17313.1000000319-16
25W2916.7-0.25-1.471322623+310,18913.20000002623+3
25W2816.95+0.1+0.5973.4419-1510,18613.2000000419-15
25W2716.85-0.3-1.751553315+1810,20113.20000003315+18
25W2617.15+0.35+2.0823419134-11510,18313.100000019134-115
25W2516.8001721531-1610,29813.30000001531-16
25W2416.8-0.6-3.45106742-3510,31413.3000000742-35
25W2317.4+0.1+0.5877.1414-1010,34913.4000000414-10
25W2217.3-0.25-1.4289.2010-1010,35913.4000000010-10
25W2117.55-0.4-2.231782610+1610,36913.40000002610+16
25W2017.95+0.05+0.28116157+810,35313.4000000157+8
25W1917.9-0.1-0.563274734.9+12.110,34713.40000004734.9+12.1
25W1818+0.2+1.1287236641-60510,33513.300000036641-605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1717.8-0.1-0.5695.3718-1110,94014.1000000718-11
25W1617.9+0.65+3.7729144129-8510,95314.100000044129-85
25W1517.25-2.3-11.766078458+2611,04214.20000008458+26
25W1419.55-0.15-0.76114512-711,01614.2000000512-7
25W1319.7-0.4-1.99208729-2211,02314.2000000729-22
25W1220.1-0.15-0.743092054-3411,04614.30000002054-34
25W1120.25-0.3-1.461911011-111,07814.30000001011-1
25W1020.55+0.15+0.741521413+111,08014.30000001413+1
25W0920.4-0.25-1.212711614+211,08514.30000001614+2
25W0820.65+0.25+1.23254168+811,09314.3000000168+8
25W0720.4+0.25+1.243835930+2911,18814.40000005930+29
25W0620.15-0.1-0.49100126+611,15914.4000000126+6
25W0420.25+0.05+0.2556.2713-611,15514.4000000713-6
25W0320.2-0.35-1.71763819+1911,15914.40000003819+19
25W0220.55+0.3+1.48173520-1511,13514.4000000520-15
25W0120.25-0.75-3.572472291-6911,14914.40000002291-69
24W5221+0.5+2.442706926+4311,22714.50000006926+43
24W5120.5+0.2+0.99109158+711,20214.5000000158+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5020.3-0.55-2.641181120-911,19514.40000001120-9
24W4920.85+0.3+1.461111312+111,20414.50000001312+1
24W4820.55-0.1-0.48116921-1211,20514.5000000921-12
24W4720.650057151190-13911,22014.500000051190-139
24W4620.65-1.8-8.023894533+1211,37614.70000004533+12
24W4522.45+0.4+1.811551722-511,35414.60000001722-5
24W4422.05-0.95-4.132725045+511,36314.70000005045+5
24W4323+0.2+0.883733541-611,35014.6000080-8035121-86
24W4222.8-0.1-0.444137475-111,34614.60000007475-1
24W4122.9-1.95-7.854,349289359-7011,22114.5000800+80369359+10
24W4024.85+3.55+16.671,505122208-8611,28814.6000000122208-86
24W3921.3+0.5+2.4124819-1111,37214.7000000819-11
24W3820.8-0.1-0.481462127-611,38414.70000002127-6
24W3720.9-0.1-0.4878.8139+411,39014.7000000139+4
24W3621-0.55-2.5591.866011,38514.7000000660
24W3521.55-0.15-0.692777153-14611,38514.70000007153-146
24W3421.70036.313-211,53114.900000013-2
24W3321.700130249+1511,53314.9000000249+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3221.7-0.8-3.562003621+1511,51914.900001-13622+14
24W3122.5-0.2-0.881491119-811,50914.80000001119-8
24W3022.7-0.3-1.3111334-3111,51514.9000000334-31
24W2923-0.4-1.71392436-3211,54514.9000000436-32
24W2823.4-0.1-0.43324106+411,57314.9000000106+4
24W2723.5+0.15+0.64370189+911,56714.9000000189+9
24W2623.35-0.5-2.122387+111,55614.900000087+1
24W2523.85-0.1-0.422671612+411,55414.90000001612+4
24W2423.95+0.05+0.211,1251824-611,57514.90000001824-6
24W2323.9-0.1-0.421851013-311,582150000001013-3
24W2224+0.1+0.42108212-1011,58515000000212-10
24W2123.9+0.1+0.422421812+611,594150000001812+6
24W2023.8002733512+2311,586150000003512+23
24W1923.8+0.2+0.8597.4813-511,56314.9000000813-5
24W1823.6+0.3+1.2978.3127.5-26.511,56714.9000000127.5-26.5
24W1723.30063.7159+611,59815000000159+6
24W1623.3-0.4-1.691731121-1011,590150000001121-10
24W1523.7-0.1-0.421981412+211,598150000001412+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1423.8-0.1-0.4273.525-311,5931500000025-3
24W1323.9-0.5-2.05241623-1711,59615000000623-17
24W1224.4-0.2-0.8122375+211,6131500000075+2
24W1124.6-0.1-0.413117-611,6111500000017-6
24W1024.7003041712+511,616150000001712+5
24W0924.7-0.3-1.223649-511,6111500000049-5
24W0825+0.15+0.653544132-8811,6161500000044132-88
24W0724.85-0.05-0.2119223-2111,70415.1000000223-21
24W0624.9-0.1-0.424.2110-911,72515.1000000110-9
24W0525-0.25-0.99159310-711,73415.2000000310-7
24W0425.25+0.1+0.42241027-1711,74115.20000001027-17
24W0325.15-0.15-0.59171314-1111,75815.2000000314-11
24W0225.3-0.15-0.59193210-811,77315.200001-1211-9
24W0125.45-0.35-1.3615114-311,78115.200000014-3
23W5225.8+0.35+1.3810358-311,78415.200000058-3
23W5125.45+0.05+0.216251+411,78715.200000051+4
23W5025.4-0.35-1.36265810-211,78515.2000000810-2
23W4925.75-0.4-1.5316387+111,78415.200020+2107+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4826.15+0.75+2.954402714+1311,78315.20000002714+13
23W4725.4+0.9+3.67380167+911,77015.2000000167+9
23W4624.5+0.05+0.2295913-411,76115.2000000913-4
23W4524.45+0.05+0.212674+311,74115.200000074+3
23W4424.4-0.35-1.4113664+211,73815.200000064+2
23W4324.75+0.1+0.4110062+411,73615.200000062+4
23W4224.65-0.3-1.212039-611,73215.100000039-6
23W4124.95-0.05-0.256.612-111,76815.200000012-1
23W40250015140+411,76715.200000040+4
23W3925+0.05+0.245.610+111,76315.200000010+1
23W3824.95-0.3-1.198435-211,76215.200000035-2
23W3725.25+0.25+1148258-5611,76415.2000000258-56
23W36250018645-111,82015.300000045-1
23W3525-0.1-0.4129440-3611,82215.3000000440-36
23W3425.1-1.1-4.23561216-411,85815.30000001216-4
23W3326.20096.490+911,86215.300000090+9
23W3226.2-0.15-0.572042318+511,85315.30000002318+5
23W3126.35+0.3+1.15104027-2711,84815.3000000027-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3026.05-0.55-2.072561917+211,87515.30000001917+2
23W2926.6-0.8-2.922551153-4211,87315.30000001153-42
23W2827.4-0.35-1.26232812-411,91515.4000000812-4
23W2727.75-1.65-5.614821024-1411,85915.30002201226-14
23W2629.4+0.1+0.3424822011,94115.4000000220
23W2529.30039.211,94115.4
23W2429.3-0.25-0.8537286+211,94615.400000086+2
23W2329.55+0.85+2.966301917+211,94415.40000001917+2
23W2228.7+0.55+1.9532059-411,94215.400000059-4
23W2128.15-0.05-0.1822965+111,94715.400000065+1
23W2028.2+0.05+0.18114112-1111,94615.4000000112-11
23W1928.15-0.15-0.533121911+811,95615.40000001911+8
23W1828.3+0.1+0.3517369-311,94815.400000069-3
23W1728.2+0.85+3.114613234-211,94815.40000003234-2
23W1627.35+0.2+0.744562218+411,95015.40000002218+4
23W1527.15+0.5+1.88303110-911,94615.4000000110-9
23W1426.65+0.3+1.1429.812-111,95515.400000012-1
23W1326.35-0.1-0.38186112-1111,95615.400000.17-0.17112.2-11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1226.45+1.3+5.17300116+511,96715.4000000116+5
23W1125.15-0.75-2.92403019+1111,96215.40000003019+11
23W1025.9-0.1-0.38283209+1111,95115.4000000209+11
23W0926+0.65+2.562553020+1011,94015.40000003020+10
23W0825.35+0.25+1215202+1811,92515.4000000202+18
23W0725.10023076+111,90815.400000076+1
23W0625.1-0.25-0.99309731.8-24.811,91515.4000000731.8-24.8
23W0525.35+0.9+3.68189124+811,93515.4000000124+8
23W0324.45-0.05-0.227.110+111,92715.40000.120+0.121.120+1.12
23W0224.5-0.15-0.6176.631+211,92615.400000031+2
23W0124.65-0.2-0.85560+611,92415.400000060+6
22W5324.85-0.3-1.1918556-111,91815.400000056-1
22W5225.15-0.4-1.571691111011,91915.400000011110
22W5125.55+1.25+5.145661327-1411,91915.40000001327-14
22W5024.3001001015-511,93315.40000001015-5
22W4924.3+0.25+1.04125415-1111,93915.4000000415-11
22W4824.05+0.05+0.2179.6614-811,95015.4000000614-8
22W4724-0.15-0.6211376+111,95815.40000.050+0.057.056+1.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4624.15+0.05+0.21185127+511,95715.4000000127+5
22W4524.1+0.55+2.3470.171+611,95215.400000071+6
22W4423.55-0.4-1.6792.664+211,94615.400000064+2
22W4323.95-0.3-1.2491.398+111,94415.400000098+1
22W4224.25001601413+111,94315.40000001413+1
22W4124.25+0.5+2.1188.4710-311,94215.4000000710-3
22W4023.75-1.15-4.622852828011,94515.400000028280
22W3924.9-0.8-3.113571128-1711,94515.40000001128-17
22W3825.7-0.45-1.722851127.8-16.811,96215.40000001127.8-16.8
22W3726.15-0.8-2.97245638-3211,97915.5000000638-32
22W3626.95+0.35+1.323372833-512,01115.50000002833-5
22W3526.6+0.4+1.536214075-3512,01615.50000004075-35
22W3426.2+0.65+2.542601526-1112,05115.60000001526-11
22W3325.5500146811-312,06215.6000000811-3
22W3225.55-0.2-0.7899.3418-1412,06515.6000000418-14
22W3125.75-0.05-0.1915293+612,07915.600000093+6
22W3025.8-0.05-0.19105165+1112,07315.6000000165+11
22W2925.85+1.25+5.085905254-212,06215.60000005254-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2824.6+1.1+4.683827653+2312,06315.60000007653+23
22W2723.5-2.25-8.7436529.131.1-212,03515.500000029.131.1-2
22W2625.75-1.75-6.364704886-3812,03415.50000004886-38
22W2527.5-1.45-5.014675153-212,06515.60000005153-2
22W2428.95+1+3.584525180-2912,07015.600000+05180-29
22W2327.95+0.05+0.182132651-2512,09915.60000002651-25
22W2227.9+0.3+1.092828049+3112,12715.60000008049+31
22W2127.6-0.75-2.65786206120+8612,10515.6000000206120+86
22W2028.35-1.85-6.135537681-511,97815.50000007681-5
22W1930.20064450.598.5-4811,97815.500000050.598.5-48
22W1830.2-2.65-8.071,178221176+4512,02515.5000013-13221189+32
22W1732.85-0.95-2.812,159311321-1011,97415.5000130+13324321+3
22W1633.8+2+6.294,465569510+5911,98415.5000000569510+59
22W1531.8-1.2-3.641,322198102+9611,89015.4000000198102+96
22W1433-5.2-13.613,678273318-4511,79415.20180-180110274499-225
22W1338.2+6.6+20.8911,438592483+10911,83815.31800+180000772483+289
22W1231.6+3.55+12.661,1692714+1311,72915.10000002714+13
22W1128.05-1.85-6.195181213-111,71715.100000+01213-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1029.9+0.75+2.57467267+1911,71815.1000000267+19
22W0929.15-0.3-1.0225588011,69915.1000000880
22W0829.45+0.85+2.975431520-511,69915.10000001520-5
22W0728.6+2.35+8.955932331-811,70415.10000002331-8
22W0526.25-0.15-0.57168123+911,71215.1000000123+9
22W0426.4+0.2+0.7615967-111,70215.100000067-1
22W0326.2-0.25-0.9587.912-111,70315.100000012-1
22W0226.45-0.15-0.562631215-311,70315.100000+01215-3
22W0126.6-0.15-0.5680.803-311,70615.100000+003-3
21W5226.75+0.25+0.9413667-111,70915.100000067-1
21W5126.5-0.95-3.46189138+511,71015.100000.01-0.01138.01+4.99
21W5027.45+2.25+8.931,0345045+511,70515.100000.02-0.015045+4.99
21W4925.2+1.35+5.665663126+511,70015.10000003126+5
21W4823.85-0.15-0.62164210-811,69515.1000000210-8
21W4724-0.3-1.2312994+511,70315.10000.020+0.029.024+5.02
21W4624.3+0.1+0.4110842+211,69815.100000042+2
21W4524.2-0.45-1.8310261+511,69615.100000061+5
21W4424.65+1.25+5.34511619-1311,69115.1000000619-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4323.40076.403-311,70415.100000003-3
21W4223.4-0.2-0.8563.202-211,70715.100000002-2
21W4123.6+0.15+0.6412444011,70915.1000000440
21W4023.45-0.35-1.471361012-211,70915.10000001012-2
21W3923.8-0.5-2.0611210+111,70415.100000010+1
21W3824.3-0.5-2.0213190+911,70315.100000.01-0.0190.01+8.99