≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 法人買賣(周)

4510 高鋒

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.541.85+0.65+1.55%1.43%42.242.742.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225952.9萬237947股/筆42.442.4644.740.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4401,849萬4221.04張/筆42.03+0.05 (+0.12%)

連續漲跌: 連2漲  ( +0.7元 / +1.67%)

財報評分: 最新28分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

• 代重要子公司達佛羅股份有限公司公告 2026年股東常會補選董事一席 (公告訊息 06/22 15:52)

• 代重要子公司達佛羅股份有限公司公告股東會重要決議 (公告訊息 06/22 15:50)

• 高鋒一一五年股東常會重要決議。 (公告訊息 06/10 14:04)

• 高鋒配合2026年第1季合併財報之會計師調整數，更正高鋒原2026年3月營收公告數 (公告訊息 06/09 11:52)

4510 高鋒 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數402280+122 連2賣→買6,7796.22%108,434108,327+1060.1%
金額(元)1,689萬1,176萬+513萬-- 51.4億 51.6億 -1,879萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數714-6 連2買→2賣--4,7224,571+1510.14%
金額(元)30.8萬57萬-26.3萬-- 2.27億 2.18億 +858萬 -
總計張數409294+116 連2賣→買--113,156112,898+2570.24%
金額(元)1,719萬1,233萬+487萬-- 53.7億 53.8億 -1,021萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		42.14
(180)		42
(402)		42.7
(852)		46.2
(4,358)		45.73
(8,828)		43.9
(2.16萬)		47.32
(7.26萬)		46.38
(13萬)		50.12
(71.7萬)		49.05
(87.6萬)		47.58
(91.9萬)		47.44
(92.3萬)		47.41
(10.8萬)
每股賣出均價
(累計賣張)		42.13
(125)		41.99
(280)		42.89
(738)		46.52
(5,636)		46.02
(1萬)		44.44
(2.25萬)		47.46
(7.46萬)		46.64
(12.9萬)		50.07
(72萬)		49.06
(88.1萬)		47.53
(92.5萬)		47.38
(93萬)		47.63
(10.8萬)
買賣超張數
(佔發行量)		+55.1
(0.05%)		+122
(0.11%)		+114
(0.11%)		-1,279
(1.17%)		-1,180
(1.08%)		-856
(0.79%)		-1,997
(1.83%)		+714
(0.66%)		-2,754
(2.53%)		-4,987
(4.58%)		-6,890
(6.32%)		-7,079
(6.5%)		+106
(0.1%)
買賣超金額
(佔成交額)		+232萬
(8.29%)		+513萬
(9.03%)		+475萬
(3.84%)		-6,083萬
(5.63%)		-5,687萬
(3.01%)		-4,969萬
(1.16%)		-1.05億
(0.69%)		-71.5萬
(0%)		-1.02億
(0.05%)		-2.53億
(0.1%)		-2.82億
(0.11%)		-2.85億
(0.11%)		-1,879萬
(0.08%)
目前股價
42.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
42.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		42.29
(3.78)		42.09
(7.31)		42.81
(15.5)		46.47
(136)		45.94
(220)		44.09
(687)		48.14
(3,298)		47.32
(5,257)		50.19
(1.84萬)		46.97
(2.34萬)		45.61
(2.44萬)		45.36
(2.47萬)		48.05
(4,722)
每股賣出均價
(累計賣張)		42.03
(8.92)		41.98
(13.6)		42.62
(28.6)		45.99
(145)		45.67
(218)		43.25
(708)		47.39
(3,263)		47.06
(5,133)		50.47
(1.71萬)		47.83
(2.09萬)		46.8
(2.16萬)		46.5
(2.18萬)		47.76
(4,571)
買賣超張數
(佔發行量)		-5.15
(0%)		-6.28
(0.01%)		-13.2
(0.01%)		-9.16
(0.01%)		+1.92
(0%)		-20.8
(0.02%)		+34.2
(0.03%)		+124
(0.11%)		+1,373
(1.26%)		+2,481
(2.28%)		+2,849
(2.61%)		+2,849
(2.61%)		+151
(0.14%)
買賣超金額
(佔成交額)		-21.5萬
(0.77%)		-26.3萬
(0.46%)		-55.9萬
(0.45%)		-35.6萬
(0.03%)		+14.8萬
(0.01%)		-31.9萬
(0.01%)		+410萬
(0.03%)		+721萬
(0.03%)		+6,423萬
(0.03%)		+9,869萬
(0.04%)		+1.04億
(0.04%)		+1.04億
(0.04%)		+858萬
(0.04%)
目前股價
42.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		42.14
(184)		42
(409)		42.7
(868)		46.21
(4,494)		45.74
(9,048)		43.91
(2.23萬)		47.36
(7.59萬)		46.41
(13.5萬)		50.12
(73.6萬)		48.99
(90萬)		47.53
(94.3萬)		47.38
(94.7萬)		47.44
(11.3萬)
每股賣出均價
(累計賣張)		42.13
(134)		41.99
(294)		42.88
(767)		46.5
(5,781)		46.01
(1.02萬)		44.4
(2.32萬)		47.46
(7.79萬)		46.65
(13.4萬)		50.08
(73.7萬)		49.03
(90.2萬)		47.51
(94.7萬)		47.36
(95.2萬)		47.64
(11.3萬)
買賣超張數
(佔發行量)		+50
(0.05%)		+116
(0.11%)		+101
(0.09%)		-1,288
(1.18%)		-1,179
(1.08%)		-877
(0.8%)		-1,963
(1.8%)		+838
(0.77%)		-1,380
(1.27%)		-2,505
(2.3%)		-4,040
(3.71%)		-4,230
(3.88%)		+257
(0.24%)
買賣超金額
(佔成交額)		+211萬
(7.52%)		+487萬
(8.56%)		+419萬
(3.39%)		-6,119萬
(5.66%)		-5,672萬
(3%)		-5,001萬
(1.17%)		-1.01億
(0.67%)		+650萬
(0.02%)		-3,816萬
(0.02%)		-1.54億
(0.06%)		-1.78億
(0.07%)		-1.8億
(0.07%)		-1,021萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3842.5-0.25-0.581,352402280+1226,7796.220007.3113.6-6.28409294+116
26W3742.75-4.8-10.095,8299771,450-4736,5666.0200029.251.1-21.91,0071,501-495
26W3647.55+1.8+3.9319,6863,9294,771-8426,7616.200011294.6+17.94,0424,866-824
26W3545.75+1.95+4.458,1172,0291,961+68.17,5316.9100049.424.9+24.52,0781,986+92.5
26W3443.8-2.65-5.7111,0512,3272,625-2987,2446.6400046.263.3-17.22,3732,688-315
26W3346.45+6.35+15.8416,4343,4033,083+3207,3496.7400015954.7+1053,5623,138+425
26W3240.1+4.9+13.924,2021,3961,137+2596,5516.0100050.141.9+8.151,4461,179+267
26W3135.2-3.15-8.212,8711,126842+2846,2205.70001746.7-29.71,143889+254
26W3038.35-0.65-1.672,132766524+2425,8305.340004761.5-14.5813585+228
26W2939-3.55-8.343,8868251,172-3475,5425.0800021.652.9-31.38471,225-378
26W2842.55-1.6-3.623,9928411,156-3155,7735.2900017.737.1-19.48591,193-334
26W2744.15+2.75+6.648,6192,0241,440+5846,0575.5500061.379.4-18.12,0861,519+566
26W2641.4-3.9-8.616,8981,2271,833-6065,3234.8800050.580-29.51,2771,913-635
26W2545.3+1.4+3.195,7671,1311,396-2655,2434.8100038.437.2+1.21,1691,433-264
26W2443.9-5.5-11.137,5611,8241,851-27.55,1984.7700026.7152-1251,8502,003-152
26W2349.4-1-1.9837,9898,1479,617-1,4715,0394.62000448542-94.38,59510,159-1,565
26W2250.4+0.8+1.6132,9658,0909,073-9836,0395.54000505436+68.68,5959,509-914
26W2149.6+1.05+2.1617,8735,4974,495+1,0026,6936.14000240209+31.95,7374,703+1,034
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2048.55+1.55+3.313,9243,7883,253+5355,4885.03000105122-17.93,8933,375+517
26W19470029,1785,8885,779+1094,5754.19000471362+1106,3606,141+218
26W1847+3.8+8.822,7505,8324,796+1,0364,3553.99000291181+1106,1234,977+1,146
26W1743.2-3.85-8.1810,4582,3342,625-2918,5387.900081.5167-85.22,4152,792-376
26W1647.05+6.1+14.922,4024,1424,906-7648,6027.9600016690.8+75.34,3084,997-689
26W1540.95-0.9-2.152,155383406-238,3517.7300019.321.7-2.45402428-25.4
26W1441.85-1.95-4.454,4691,364966+3988,2957.6700081.588.8-7.321,4451,054+391
26W1343.8+1.65+3.9113,4292,4132,624-2107,7927.21000152107+45.32,5652,731-165
26W1242.15-1.05-2.434,6381,4281,052+3767,8237.2400025.259.1-341,4531,111+342
26W1143.2+1.05+2.493,5411,482816+6667,3626.8100086.523.2+63.31,568839+729
26W1042.15-3.45-7.574,8561,4751,305+1706,6006.1100058.986.9-281,5341,392+142
26W0945.6+0.05+0.115,0171,2961,213+836,3975.9200046.829.5+17.31,3431,242+100
26W0745.55-2.95-6.087,9001,5331,653-1206,1445.6800048.329.4+18.91,5811,682-101
26W0648.5-0.7-1.4220,5834,4804,387+936,1875.72000104119-15.14,5844,506+78
26W0549.2-1.1-2.1925,4435,5795,714-1355,9985.5500081.2283-2015,6605,997-337
26W0450.3+1.15+2.3446,1548,6108,742-1326,0895.63000498525-27.59,1089,267-160
26W0349.15+9+22.4242,4708,4747,678+7966,1905.73000443165+2788,9177,843+1,074
26W0240.15-0.1-0.256,2181,6881,640+485,3404.9400035.733.3+2.391,7241,673+50.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0140.25-1.75-4.172,693655576+795,2674.870001217.6-5.57667594+73.4
25W5242+1.5+3.72,842826548+2785,1614.770004.224.49-0.27830552+278
25W5140.5-1.3-3.112,617962465+4974,8504.490003.7630.1-26.3965495+470
25W5041.8+1.05+2.5815,9622,3472,721-3744,2283.9100069.392.5-23.22,4162,814-397
25W4940.75+2.65+6.9618,5322,8814,437-1,5564,3784.0500088.418.4+702,9704,455-1,486
25W4838.1+3.05+8.76,1831,5061,661-1555,5925.170003731.3+5.631,5431,692-149
25W4735.05-2.6-6.913,3951,464811+6525,4445.0400046.823.2+23.61,510834+676
25W4637.65+0.25+0.677,6871,5812,316-7354,7064.3500031.482.5-51.11,6122,399-786
25W4537.4-1.7-4.353,7971,436897+5395,2544.8600033.152.2-191,469949+520
25W4439.1-1.5-3.693,3251,178796+3824,5754.2300040.826.5+14.31,219822+396
25W4340.6+0.45+1.123,7879161,222-3063,9813.6800022.723.1-0.419391,245-306
25W4240.15-2-4.745,5082,2431,102+1,1414,1113.800050.737.6+13.22,2941,140+1,154
25W4142.15-1.15-2.662,463444413+312,8442.6300011.224.8-13.7455438+17.3
25W4043.3-1.9-4.24,530946527+4202,7712.5600061.727.7+341,008555+454
25W3945.2-1.7-3.627,8451,6151,682-672,2602.0900015.651.6-361,6311,734-103
25W3846.9-1.25-2.66,6211,3191,342-232,3342.1600026.142.4-16.31,3451,384-39.3
25W3748.15-0.35-0.7216,7062,8762,958-822,3152.1400070124-542,9463,082-136
25W3648.5-2.9-5.6417,4543,1793,926-7472,3672.1900028.5204-1763,2084,130-923
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3551.4-1.9-3.5670,8079,27215,081-5,8092,8192.6000821740+8110,09315,821-5,728
25W3453.3+1.5+2.952,2729,1999,665-4668,4267.8000299400-1019,49810,065-567
25W3351.8+1.9+3.8153,96812,3598,936+3,4238,8818.22000349228+12212,7089,164+3,544
25W3249.9+2.7+5.7251,43511,3329,176+2,1565,3834.98000328199+12911,6609,375+2,285
25W3147.2+0.45+0.9610,7753,0202,306+7143,4463.190007851.4+26.63,0982,357+741
25W3046.75-1.15-2.423,7135,1375,075+622,6602.4600013897.2+40.85,2755,172+103
25W2947.9+1.55+3.3424,7914,3735,744-1,3712,4472.2600073.574.7-1.234,4475,819-1,372
25W2846.35-1.15-2.4215,6252,6132,867-2542,6942.4900011268.6+43.72,7252,936-210
25W2747.5-2.8-5.5718,5951,8324,199-2,3672,0101.8600074.597.2-22.71,9064,296-2,390
25W2650.3+1.15+2.3474,86713,09112,413+6784,3614.030001,2001,049+15114,29113,462+829
25W2549.15+0.15+0.3129,2387,0375,351+1,6864,0643.76000420147+2737,4575,498+1,959
25W2449+0.2+0.4132,5636,1226,360-2382,5602.37000163121+42.46,2856,481-196
25W2348.8-1-2.0131,9225,8626,832-9702,7272.52000333112+2216,1956,944-749
25W2249.80042,0858,0018,715-7143,5543.29000150141+9.118,1518,856-705
25W2149.8-3.9-7.2638,9868,6457,411+1,2344,1333.8200043.4135-928,6887,546+1,142
25W2053.7+1.1+2.09118,15117,16717,560-3932,6812.48000366272+94.617,53317,832-298
25W1952.6+0.4+0.7779,00115,42215,859-4373,0522.82000284124+16015,70615,983-277
25W1852.2+6.75+14.85135,04519,85819,542+3163,5093.24000360405-45.120,21819,947+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1745.45+2.15+4.9744,0308,8468,727+1193,1412.9000176223-46.69,0228,950+72.4
25W1643.3+2.05+4.9741,9539,16710,265-1,0982,5162.32000120232-1129,28710,497-1,210
25W1541.25-6.25-13.1612,8533,2703,445-1753,1692.9300011198.6+12.13,3813,544-163
25W1447.5-2.5-515,3464,6624,146+5163,2292.9800066.585.1-18.54,7294,231+497
25W1350+0.75+1.52124,82018,55118,630-792,7532.54000320348-2818,87118,978-107
25W1249.25-2.75-5.2939,4476,9378,256-1,3192,8392.62000529753-2257,4669,009-1,544
25W1152-1.4-2.6262,42911,85517,171-5,3164,1223.81000510109+40112,36517,280-4,915
25W1053.4-7.3-12.03148,13729,39735,242-5,8459,3788.68000445412+33.329,84235,654-5,812
25W0960.7+6.2+11.38310,89364,43652,273+12,16315,20114.10001,1871,862-67565,62354,135+11,488
25W0854.5+5.35+10.89172,08525,71326,942-1,2295,0774.7000979228+75126,69127,170-478
25W0749.15+5.65+12.9981,00515,40511,854+3,5516,4685.98000281242+39.915,68612,096+3,591
25W0643.5+2.35+5.7117,8023,5563,698-1422,7042.5000128120+7.63,6843,818-134
25W0441.15-0.75-1.795,6771,1601,201-412,8392.6200053.310.6+42.71,2131,212+1.75
25W0341.9-1.3-3.0117,9894,2444,452-2082,8572.6400030.157.9-27.84,2744,510-236
25W0243.2-5.7-11.6641,0897,1308,405-1,2753,0112.7800037.3760-7237,1679,165-1,998
25W0148.9+1.55+3.2754,15610,4298,827+1,6024,0783.770003183.6-52.610,4608,911+1,549
24W5247.35-0.9-1.87106,72318,96322,578-3,6152,5062.31000482461+21.119,44523,039-3,594
24W5148.25+4.55+10.41158,20729,98426,494+3,4906,1625.7000489262+22730,47326,756+3,717
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5043.7-1.8-3.9654,1988,92210,291-1,3692,6922.4900013697.8+38.69,05810,389-1,330
24W4945.5-2.35-4.9170,37110,17310,932-7593,8693.5800067338.6+63510,84610,971-124
24W4847.85+5.55+13.12249,30345,72744,589+1,1384,6064.26000183418-23545,91045,007+903
24W4742.3+0.4+0.9516,5693,8063,338+4683,4413.18000913.7-4.673,8153,352+463
24W4641.9-2.6-5.8420,6723,6704,597-9272,8302.610003313.4+19.63,7034,610-907
24W4544.5+2.8+6.7147,1448,7748,420+3543,7143.430006723.3+43.78,8418,443+398
24W4441.7-3.8-8.3521,3675,1944,083+1,1113,2372.990002614.5+11.55,2204,098+1,122
24W4345.5-2.2-4.6167,54110,90212,267-1,3652,2402.0700011259.7+52.311,01412,327-1,313
24W4247.7+9.9+26.19114,88320,27122,909-2,6393,5173.2500094.834.1+60.620,36522,943-2,578
24W4137.8-6.05-13.821,4746,3094,528+1,7816,0135.560001919.2-0.26,3284,547+1,781
24W4043.85-3-6.415,7043,7452,654+1,0914,3304000109.98+0.023,7552,664+1,091
24W3946.85-2.65-5.3565,57511,22710,890+3373,2082.9700071.327.7+43.511,29810,918+381
24W3849.5+0.2+0.4187,39812,40712,986-5792,5712.380007111+6012,47812,997-519
24W3749.3-2.7-5.19164,75722,98823,692-7042,9652.740005967.7-8.7323,04723,760-713
24W3652+3+6.12266,47939,63839,661-233,4803.22000181153+28.839,81939,814+5.75
24W3549+7.9+19.22173,58926,77927,817-1,0383,5963.320003641,190-82627,14329,007-1,864
24W3441.1-0.05-0.128,413617120+4974,4824.140002740+274891120+771
24W3341.15+2.8+7.312,17896562+9033,9253.6300097175+8961,936137+1,799
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3238.35+0.1+0.26265,06238,62542,773-4,1483,1552.92000885207+67839,51042,980-3,470
24W3138.25+8.25+27.554,6846,4865,054+1,4326,5656.070005381,086-5497,0246,140+883
24W3030-0.5-1.644,580274106+1684,1823.870005970+597871106+765
24W2930.5+0.9+3.049,54937532+3434,0143.7100041753+36479285+707
24W2829.6+8.1+37.6763,6973,3973,097+3003,7133.4300047.327+20.33,4443,124+320
24W2721.5+5+30.325,429672811-1393,2903.04000000672811-139
24W2616.5-0.2-1.21,380340344-43,4753.21000000340344-4
24W2516.7+0.4+2.451,623258296-383,4823.22000000258296-38
24W2416.3-1.4-7.912,461223792-5693,5033.24000000223792-569
24W2317.7+1.1+6.633,618305746-4413,8153.53000000305746-441
24W2216.6+0.5+3.111,515413293+1204,1313.82000000413293+120
24W2116.1-0.3-1.831,42990389-2993,9313.6300000090389-299
24W2016.4-0.1-0.611,592233353-1204,2063.89000000233353-120
24W1916.5-0.6-3.512,050153609-4564,3244000000153609-456
24W1817.1-0.75-4.22,468375408-334,7694.41000000375408-33
24W1717.85+0.55+3.183,6801,130459+6714,8544.490000001,130459+671
24W1617.3-0.75-4.165,238826767+594,1813.87000000826767+59
24W1518.05+1.05+6.189,731974918+564,1173.81000000974918+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1417-0.35-2.023,152502314+1884,0613.750000337-337502651-149
24W1317.35+1.5+9.469,1926371,052-4153,8503.560000313-3136371,365-728
24W1215.85+0.35+2.261,74322393+1304,2633.9400009-9223102+121
24W1115.5+0.25+1.64896159104+554,1423.830004349-6202153+49
24W1015.25-0.65-4.091,58813237+954,0873.780003107-104135144-9
24W0915.9005969439+553,9923.69000292+2712341+82
24W0815.9+0.15+0.951,57390150-603,9373.6400000090150-60
24W0715.75+0.55+3.6258713834+1043,9993.7000680+6820634+172
24W0615.2+0.05+0.33223143-423,8953.6000000143-42
24W0515.15-0.05-0.337509370+233,9373.64000330+3312670+56
24W0415.2+0.3+2.01676177101+763,9923.69000100+10187101+86
24W0314.9-0.55-3.5679248274-2263,9223.63000173+1465277-212
24W0215.45-0.3-1.974068242-1744,2173.9000110+1179242-163
24W0115.75-0.2-1.25606142114+284,6704.3200003-3142117+25
23W5215.95-0.1-0.621,351311173+1384,7704.41000000311173+138
23W5116.05-0.15-0.93993262131+1314,6324.2800080+8270131+139
23W5016.2-0.8-4.711,55284232-1484,7734.4100000084232-148
23W4917001,885281158+1234,9214.5500002-2281160+121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4817+0.3+1.81,65744988+3614,9284.5600002-244990+359
23W4716.7+0.1+0.62,812534262+2724,6244.280001621-5550283+267
23W4616.6+0.9+5.737,2821,618762+8564,5064.17000292105+1871,910867+1,043
23W4515.7+0.9+6.082,898474522-484,0533.75000000474522-48
23W4414.8-0.4-2.631,121207152+554,0093.71000000207152+55
23W4315.2+0.3+2.01737207157+503,9553.66000000207157+50
23W4214.9-0.9-5.71,473227321-943,9053.61000220+22249321-72
23W4115.8-0.65-3.951,061215277-624,0003.7000000215277-62
23W4016.45+0.7+4.441,759727324+4034,0403.74000000727324+403
23W3915.75+0.3+1.94553206112+943,6943.41000000206112+94
23W3815.45-0.05-0.321,925308654-3463,4173.16000330+33341654-313
23W3715.5-0.85-5.22,504221699-4783,6713.39000159227-68380926-546
23W3616.35-0.25-1.514,6615421,245-7034,0213.720003520+155771,265-688
23W3516.6+0.1+0.612,701952502+4504,5974.2500021833+1851,170535+635
23W3416.5+0.3+1.852,2771,082550+5324,1423.83000015-151,082565+517
23W3316.2+0.55+3.513,5501,233970+2633,5923.3200012892+361,3611,062+299
23W3215.65-0.7-4.286,5641,3182,305-9873,2933.0400016550+1151,4832,355-872
23W3116.35-0.75-4.394,0501,0301,266-2364,5504.21000450+451,0751,266-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3017.1-0.5-2.847,0271,7591,984-2254,7274.37000350+351,7941,984-190
23W2917.6-0.8-4.3512,5114,4212,433+1,9884,9834.610002586-614,4462,519+1,927
23W2818.4-1.6-837,7405,0265,448-4222,9932.77000758-515,0335,506-473
23W2720+2.2+12.3633,2663,8954,443-5482,6882.48000130+133,9084,443-535
23W2617.8+0.35+2.0126,7402,6973,229-5322,6642.460005210+422,7493,239-490
23W2517.45-0.5-2.797,3971,651768+8833,2763.030000001,651768+883
23W2417.95+2.55+16.5650,5526,1487,634-1,4862,5342.3400020112-926,1687,746-1,578
23W2315.4+1.2+8.455,7011,105734+3713,5633.29000780+781,183734+449
23W2214.2+0.9+6.773,172904431+4733,2563.01000910+91995431+564
23W2113.3-0.15-1.122,360567503+642,7512.54000000567503+64
23W2013.45-0.1-0.742,267346501-1552,5462.35000000346501-155
23W1913.55-1.15-7.826,4321,255851+4042,8072.590000001,255851+404
23W1814.7+0.3+2.0818,1071,4591,689-2302,4392.250000001,4591,689-230
23W1714.4-0.45-3.0315,9071,8911,873+182,5372.340000001,8911,873+18
23W1614.85+3.15+26.9218,7511,1731,214-412,4572.270000001,1731,214-41
23W1511.7+0.2+1.743,547210126+842,3592.18000000210126+84
23W1411.5+0.05+0.445451724-72,2732.10000001724-7
23W1311.45-0.15-1.29882034-342,2802.11000000034-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1211.6+0.45+4.041,2178814+742,3132.140000008814+74
23W1111.15-0.5-4.293,07991135-442,2432.0700000091135-44
23W1011.65-0.25-2.13,1899297-52,2902.120000009297-5
23W0911.9+0.9+8.183,888128100+282,2902.12000000128100+28
23W0811+0.45+4.271,1965447+72,2472.080000005447+7
23W0710.55+0.2+1.93516725-182,2352.06000000725-18
23W0610.35+0.05+0.496253510+252,2532.080000003510+25
23W0510.3+0.1+0.981,1083952-132,2282.060000003952-13
23W0310.2+0.05+0.4983.828-62,2412.0700000028-6
23W0210.150018564+22,2472.0800000064+2
23W0110.15-0.15-1.4619270+72,2452.0700000070+7
22W5310.3+0.1+0.982161244-322,2382.070000001244-32
22W5210.2-0.2-1.922891015-52,2702.10000001015-5
22W5110.4-0.05-0.48422567-622,2752.1000000567-62
22W5010.45-0.15-1.42375432-282,3372.16000000432-28
22W4910.6+0.2+1.923562822+62,3652.180000002822+6
22W4810.400129551-462,3592.18000000551-46
22W4710.4+0.1+0.97336173+142,4052.22000000173+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4610.3+0.2+1.9822365+12,3912.2100000065+1
22W4510.1+0.1+112190+92,3902.2100000090+9
22W4410-0.05-0.514954+12,3812.200000054+1
22W4310.05-0.1-0.9911182+62,3802.200000082+6
22W4210.15-0.2-1.934312279-572,3742.190000002279-57
22W4110.35+0.2+1.97181135+82,4312.25000000135+8
22W4010.15-0.5-4.69470716-92,4232.24000000716-9
22W3910.65-0.3-2.746222431-72,4322.250000002431-7
22W3810.95005251215-32,4392.250000001215-3
22W3710.95+0.15+1.394262515+102,4422.260000002515+10
22W3610.8-0.15-1.37350121202,4322.2500000012120
22W3510.95+0.05+0.46444135+82,4322.25000000135+8
22W3410.9+0.35+3.323135502,4242.24000000550
22W3310.55+0.3+2.9313820+22,4242.2400000020+2
22W3210.25+0.15+1.4915170+72,4222.2400000070+7
22W3110.1-0.05-0.4950991+82,4152.2300000091+8
22W3010.15-0.15-1.46559111102,4072.2200000.01-0.011111-0.01
22W2910.3-0.4-3.74237185+132,4072.22000000185+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2810.7+0.1+0.943591412+22,3942.210000001412+2
22W2710.6-0.35-3.2313434-302,3922.21000000434-30
22W2610.95+0.1+0.922761024-142,4222.240000001024-14
22W2510.85-0.55-4.828531030-202,4362.250000001030-20
22W2411.4+0.1+0.88907106+42,4562.27000000106+4
22W2311.3-0.15-1.3150905-52,4522.2700000005-5
22W2211.45-0.05-0.431,246457-532,4572.27000000457-53
22W2111.5+0.3+2.684881461-472,5102.320000001461-47
22W2011.2-0.4-3.454461392-792,5572.360000001392-79
22W1911.6+0.2+1.75259247-452,6362.4400004-4251-49
22W1811.4-0.15-1.33641563-482,6812.4800040+41963-44
22W1711.55-0.05-0.43615919-102,7292.52000000919-10
22W1611.6+0.05+0.43537039-392,7392.53000000039-39
22W1511.55+0.1+0.87221035-352,7782.570000.010+0.010.0135-35
22W1411.45+0.1+0.8821473+42,8132.600000073+4
22W1311.35002031136-252,8092.600000.02-0.021136-25
22W1211.35-0.1-0.8734086+22,8342.6200000086+2
22W1111.45-0.15-1.292951815+32,8322.620000.020+0.021815+3.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1011.6-0.2-1.693471737-202,8292.610000001737-20
22W0911.8+0.15+1.29601137+62,8492.63000000137+6
22W0811.65-0.15-1.27255636-302,8432.63000000636-30
22W0711.8+0.7+6.317962841-132,8732.650000002841-13
22W0511.1-0.15-1.33436161+152,8862.67000000161+15
22W0411.25-0.35-3.02253712-52,8712.65000000712-5
22W0311.6-0.2-1.692901532-172,8782.660000001532-17
22W0211.8-0.2-1.67339436-322,9192.7000000436-32
22W0112+0.1+0.84424847-392,9312.71000000847-39
21W5211.9+0.2+1.7121023-12,9702.7400000023-1
21W5111.7-0.05-0.43519283-813,0102.7800000.03-0.03283-81
21W5011.75+0.65+5.86751336-333,0912.8600003-3339-36
21W4911.1-0.1-0.89258064-643,1242.89000000064-64
21W4811.2+0.05+0.4537525-33,1882.9500000025-3
21W4711.15+0.05+0.45421253-513,1912.9500000.08-0.08253.1-51.1
21W4611.1-0.05-0.453400115-1153,242300030+33115-112
21W4511.1500446255-533,3573.100000+0255-53
21W4411.15+0.1+0.9256063-633,4103.15000000063-63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4311.05-0.2-1.784032108-1063,4733.210000002108-106
21W4211.25+0.35+3.215291364-513,5793.3100000+01364-51
21W4110.9-0.05-0.462753942-33,6303.360000.010+0.013942-2.99
21W4010.95-0.05-0.452481737-203,5943.3200000+01737-20
21W3911-0.1-0.9259232-303,5593.290000.10+0.12.132-29.9
21W3811.1+0.15+1.37340021-213,5893.32000000021-21