≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 法人買賣(周)

4205 中華食

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6968.9+0.1+0.15%0.29%68.96968.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1283.9萬48254股/筆68.953.1117.38-2.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1387.75萬60212張/筆68.9+0.1 (+0.15%)

連續漲跌: 連2漲  ( +0.2元 / +0.29%)

財報評分: 最新81分 / 平均77分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

• 中華食董事會決議除息基準日 (公告訊息 06/24 14:11)

• 中華食2026年股東常會重要決議事項 (公告訊息 06/24 14:10)

• 中華食品5月營收下滑僅及1.59億元 公司：目前暫無調漲產品價格規劃 (Anue鉅亨 06/09 12:51)

4205 中華食 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數50+5 賣→買6190.63%563544+190.02%
金額(元)34.5萬0+34.5萬-- 4,202萬 4,044萬 +158萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 無→賣--1212+00%
金額(元)03,445-3,445-- 84.5萬 82.3萬 +2.21萬 -
總計張數50+5 賣→買--575556+190.02%
金額(元)34.5萬3,445+34.1萬-- 4,286萬 4,126萬 +160萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		68.94
(5)		68.92
(7)		69.04
(9)		69.11
(39.2)		71.6
(212)		73.27
(405)		77.04
(743)		82.66
(1,223)		85.19
(1,568)		92.63
(2,116)		87.44
(3,549)		74.67
(563)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		69.05
(7)		69.32
(11)		69.53
(23)		71.37
(236)		72.83
(400)		76.88
(706)		82.99
(1,205)		85.13
(1,473)		92.48
(2,001)		86.32
(3,184)		74.35
(544)
買賣超張數
(佔發行量)		0
(0%)		+5
(0.01%)		0
(0%)		-2
(0%)		+16.2
(0.02%)		-23.8
(0.02%)		+5
(0.01%)		+36.8
(0.04%)		+18.2
(0.02%)		+95
(0.1%)		+115
(0.12%)		+365
(0.37%)		+18.8
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		+34.5萬
(8.86%)		-899
(0.01%)		-14.1萬
(0.99%)		+111萬
(3.46%)		-165萬
(1.16%)		+54.1萬
(0.17%)		+295萬
(0.47%)		+111萬
(0.09%)		+818萬
(0.45%)		+1,092萬
(0.36%)		+3,548萬
(0.57%)		+158萬
(0.34%)
目前股價
69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		69.4
(3)		69.7
(11.4)		69.7
(11.5)		76.43
(21.6)		89.37
(129)		90.45
(159)		91.05
(165)		81.7
(696)		70.09
(12.1)
每股賣出均價
(累計賣張)		68.9
(0.05)		68.9
(0.05)		68.9
(0.05)		68.9
(0.05)		69.4
(2.68)		69.9
(11.8)		69.9
(11.8)		78.7
(29.8)		87.15
(131)		88.55
(161)		97.04
(203)		90.83
(701)		69.9
(11.8)
買賣超張數
(佔發行量)		-0.05
(0%)		-0.05
(0%)		-0.05
(0%)		-0.05
(0%)		+0.32
(0%)		-0.33
(0%)		-0.32
(0%)		-8.18
(0.01%)		-2.78
(0%)		-2.67
(0%)		-38.4
(0.04%)		-5.37
(0.01%)		+0.28
(0%)
買賣超金額
(佔成交額)		-3,445
(0.2%)		-3,445
(0.09%)		-3,445
(0.03%)		-3,445
(0.02%)		+2.24萬
(0.07%)		-2.52萬
(0.02%)		-2.47萬
(0.01%)		-69.3萬
(0.11%)		+4.34萬
(0%)		+6.55萬
(0%)		-471萬
(0.15%)		-684萬
(0.11%)		+2.21萬
(0%)
目前股價
69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		68.94
(5)		68.92
(7)		69.04
(9)		69.13
(42.2)		71.51
(224)		73.17
(416)		77.02
(764)		83.3
(1,352)		85.67
(1,727)		92.51
(2,281)		86.5
(4,245)		74.58
(575)
每股賣出均價
(累計賣張)		68.9
(0.05)		68.9
(0.05)		69.05
(7.05)		69.32
(11)		69.52
(25.7)		71.3
(248)		72.75
(411)		76.96
(736)		83.4
(1,336)		85.47
(1,634)		92.9
(2,205)		87.14
(3,885)		74.25
(556)
買賣超張數
(佔發行量)		-0.05
(0%)		+4.95
(0.01%)		-0.05
(0%)		-2.05
(0%)		+16.5
(0.02%)		-24.1
(0.02%)		+4.68
(0%)		+28.6
(0.03%)		+15.5
(0.02%)		+92.3
(0.09%)		+76.4
(0.08%)		+360
(0.37%)		+19
(0.02%)
買賣超金額
(佔成交額)		-3,445
(0.2%)		+34.1萬
(8.77%)		-4,344
(0.04%)		-14.5萬
(1.01%)		+113萬
(3.53%)		-167萬
(1.18%)		+51.6萬
(0.16%)		+225萬
(0.36%)		+115萬
(0.1%)		+825萬
(0.45%)		+621萬
(0.2%)		+2,864萬
(0.46%)		+160萬
(0.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3869-0.2-0.2956.550+56190.6300000.05-0.0550.05+4.95
26W3769.2-0.6-0.86135310-76140.62000000310-7
26W3669.8+0.5+0.7266.23.22+1.26210.6300000.01-0.013.22.01+1.19
26W3569.3001031511+46200.6300032.53+0.471813.5+4.47
26W3469.3-0.8-1.14133131+126160.6300000.86-0.86131.86+11.1
26W3370.1+0.3+0.4310939-66040.6100032.5+0.5611.5-5.5
26W3269.8+0.9+1.311381623-76060.620003301926-7
26W3168.9-1.6-2.272742628-26070.6200021.82+0.182829.8-1.82
26W3070.5-0.7-0.981881448-345990.610000001448-34
26W2971.2-2.3-3.133107923+566290.640000007923+56
26W2873.5+0.3+0.4194.7104+65660.57000000104+6
26W2773.2+0.3+0.41120519-145590.57000000519-14
26W2672.9002341850-325730.580000.451-0.5518.451-32.6
26W2572.9-0.1-0.14106516-116030.610000.010+0.015.0116-11
26W2473-0.3-0.411871716+16130.620000001716+1
26W2373.3+1+1.38301347+276050.61000000347+27
26W2272.3-0.9-1.232671421-75760.580000001421-7
26W2173.2+0.2+0.2710998+15830.5900000098+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2073-1-1.352115505820.59000000550
26W1974-0.5-0.67302817-95790.59000000817-9
26W1874.5-0.5-0.67195256+195880.6000000256+19
26W1775-2.4-3.12204.535-30.55690.580000004.535-30.5
26W1677.4+0.7+0.9186.984+45990.6100000084+4
26W1576.7-1.1-1.4110275+25790.5900000075+2
26W1477.8-1.2-1.521192013+75770.590000002013+7
26W1379+1.2+1.541393616.7+19.35700.580000003616.7+19.3
26W1277.8+2.5+3.32131264.03+225510.56000000264.03+22
26W1175.3-1.5-1.952061617-15280.540000001617-1
26W1076.8-0.7-0.91931815+35280.540000.470+0.4718.515+3.47
26W0977.5-0.4-0.512561729-125240.530000001729-12
26W0777.9-0.3-0.381271310+35350.540000001310+3
26W0678.2-0.4-0.51140153+125320.540000.140+0.1415.13+12.1
26W0578.6-1.3-1.63312420-165190.53000000420-16
26W0479.9-0.7-0.87201732.2-25.25350.54000000732.2-25.2
26W0380.6+0.1+0.12150242+225600.57000000242+22
26W0280.5-0.8-0.981702014+65380.550000002014+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0181.3+0.1+0.1299.6145.12+8.885300.54000000145.12+8.88
25W5281.2+0.3+0.3799.9220+225210.53000000220+22
25W5180.9-1-1.22126011-114990.51000000011-11
25W5081.9-1-1.21136118-175100.52000000118-17
25W4982.9-1.2-1.431322819+95260.530000.491-0.5128.520+8.49
25W4884.1+1.5+1.8296.3142.01+125140.520004.044+0.04186.01+12
25W4782.6-2.4-2.821518805020.51000310-71118-7
25W4685-0.5-0.5899.974+35010.5100000074+3
25W4585.5-0.8-0.932113414+204970.50000003414+20
25W4486.3-1.6-1.821321013-34760.480000001013-3
25W4387.9+1.1+1.271031210.4+1.654760.480000001210.4+1.65
25W4286.8-1.4-1.592281335-224730.4800001-11336-23
25W4188.2-0.3-0.3467.220+24930.500002-2220
25W4088.50087.386+24900.500000086+2
25W3988.5-0.4-0.45123313.5-10.54880.4900020+2513.5-8.5
25W3888.9-0.1-0.1110994+54970.500012-1106+4
25W3789-0.5-0.562401040-304920.5000012-121052-42
25W3689.5002027.611.6-45210.5300013.1-2.18.614.7-6.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3589.5-0.2-0.2211284+44840.5400000.05-0.0584.05+3.95
25W3489.7+0.2+0.22115175+124800.5400031.72+1.28206.72+13.3
25W3389.5-0.5-0.562361726-94630.520002032.3-12.33758.3-21.3
25W3290+0.2+0.22127517-124720.5300021.71+0.29718.7-11.7
25W3189.8-8.1-8.2758047.243+4.24840.5400000.28-0.2847.243.3+3.92
25W3097.9+1.1+1.1414696+34970.5500000096+3
25W2996.8-0.5-0.512001115-45040.560000.130+0.1311.115-3.87
25W2897.3+1.3+1.3598.6196+135080.570001.61.16+0.4320.67.16+13.4
25W27960075.876+14950.550000.931-0.077.937+0.93
25W2696+1+1.0510043+14930.5500000043+1
25W2595-1-1.041713315+184920.55000310+316415+49
25W2496+2.8+32551636-204740.530001.111+0.1117.137-19.9
25W2393.2+0.2+0.2270.115-44940.5500000015-4
25W2293+0.2+0.2276.964+24980.5600000064+2
25W2192.8+0.6+0.65151167.32+8.684960.55000000167.32+8.68
25W2092.2-1.1-1.181079.3214-4.684870.540000009.3214-4.68
25W1993.3+1.8+1.972322628-24930.550004.785-0.2230.833-2.22
25W1891.5+0.2+0.2231.225-34950.5500000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1791.3-0.9-0.9856.38804990.56000000880
25W1692.2+3+3.3611475+25000.560000.030+0.037.035+2.03
25W1589.2-1.2-1.333182018+25020.560000.481.14-0.6620.519.1+1.34
25W1490.4-1.3-1.4255.796+35000.5600000096+3
25W1391.7-1.1-1.19108311-84970.55000000311-8
25W1292.8+0.5+0.54122129+35050.5600000+0129+3
25W1192.3+4+4.533782321+25020.560003.013+0.012624+2.01
25W1088.3-0.6-0.6768.961+55000.5600000+061+5
25W0988.9-0.3-0.3483.9020-204950.5500010.76+0.24120.8-19.8
25W0889.2+3.4+3.96112204+165150.57000000204+16
25W0785.8-0.2-0.239443+14990.5600000043+1
25W0686+0.2+0.2368.245-14980.5600000045-1
25W0485.8-0.7-0.8144.210+14990.5600000010+1
25W0386.5+0.3+0.3584.201-14980.5600000001-1
25W0286.2-1-1.15103113-124990.56000000113-12
25W0187.2-0.5-0.5746.742+25110.5700021.36+0.6463.36+2.64
24W5287.700104102+8.015090.5700011.16-0.16113.16+7.85
24W5187.7-0.5-0.5744.517-65010.5600010.86+0.1427.86-5.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5088.2+0.1+0.1128.401-15070.5700000.59-0.5901.59-1.59
24W4988.1+0.1+0.1179.861+55080.5700055.09-0.09116.09+4.91
24W4888-0.9-1.0163.983+55030.5600010.7+0.393.7+5.3
24W4788.9007046-24980.5600000.27-0.2746.27-2.27
24W4688.90067.628-65000.5600010.62+0.3838.62-5.62
24W4588.9+0.9+1.0266.332+14960.5500043.72+0.2875.72+1.28
24W4488-0.8-0.959.55504950.5500011.64-0.6466.64-0.64
24W4388.8-0.3-0.34111425-214950.5500055.12-0.12930.1-21.1
24W4289.100118245+195120.5700065.72+0.283010.7+19.3
24W4189.1-0.9-11113.252+1.254930.5500033.43-0.436.255.43+0.82
24W40900037.221+14920.5500043.7+0.364.7+1.3
24W3990-0.4-0.4489.364+24910.5500000064+2
24W3890.4-0.6-0.6648.142+24890.5500021.5+0.563.5+2.5
24W3791+0.3+0.3376.773+44870.5400011.82-0.8284.82+3.18
24W3690.7-1.4-1.5267.949-54830.5400043.01+0.99812-4.01
24W3592.1+1.9+2.1174.5183+154880.5400001-1184+14
24W3490.2-0.6-0.66115248+164740.53000000248+16
24W3390.80011578-14600.5100000078-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3290.8+0.4+0.442953415+194620.510000003415+19
24W3190.4-0.1-0.1114580+84430.4900000080+8
24W3090.5-1.5-1.63126321-184250.47000000321-18
24W2992-1.9-2.022741414+0.024420.490000001414+0.02
24W2893.9+0.3+0.3210490+94430.4900000090+9
24W2793.6-0.1-0.1112253+24350.4800000053+2
24W2693.7-0.6-0.6497.88804330.48000000880
24W2594.3+0.5+0.533231326.5-13.54340.480000001326.5-13.5
24W2493.8-0.7-0.742511412+24460.50000001412+2
24W2394.5-0.5-0.5322356-14420.4900000056-1
24W22950012304-44420.4900000004-4
24W2195-0.4-0.4216619.57+12.54460.500000019.57+12.5
24W2095.4-0.5-0.52165156+94340.48000024-241530-15
24W1995.9-0.6-0.6213264+24250.4700000064+2
24W1896.5+0.6+0.6380.852+34230.4700000052+3
24W1795.9+0.1+0.184.3117+44200.47000000117+4
24W1695.8-1.7-1.74140248+164120.4600010+1258+17
24W1597.5+0.8+0.831161110+13960.440000001110+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1496.7-0.5-0.5179.413-23950.4400000013-2
24W1397.2+1.8+1.891991210+23970.44000240+243610+26
24W1295.4-1-1.04239233+203940.44000000233+20
24W1196.4+0.9+0.942981413+13750.420000001413+1
24W1095.5-2.4-2.45388214-123700.41000000214-12
24W0997.9-0.6-0.611853820.42
24W0898.5-0.3-0.31373820.42
24W0798.80038.702-23820.4200000002-2
24W0698.8+0.2+0.222.33830.43
24W0598.6-0.9-0.91124.11+3.13830.430000004.11+3.1
24W0499.5+0.4+0.454.953+23790.4200000053+2
24W0399.1-0.2-0.284.741+33770.4200000041+3
24W0299.30055.121+13740.4200000021+1
24W0199.3-0.2-0.280.23730.42
23W5299.5001283730.42
23W5199.5-0.5-0.595.93730.42
23W50100+0.1+0.179.905-53730.4200000005-5
23W4999.90076.451+43780.4200000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4899.9-0.1-0.149.712-13740.4200000012-1
23W47100+0.5+0.575.721+13750.4200000021+1
23W4699.5+0.1+0.180.43740.42
23W4599.4+0.3+0.393.811+03740.4200000011+0
23W4499.1-0.2-0.257.20.22.6-2.43740.420000000.22.6-2.4
23W4399.3-0.5-0.5673770.42
23W4299.8-0.1-0.177.101-13770.4200000001-1
23W4199.9-0.1-0.167.53780.42
23W401000011807-73780.4200000007-7
23W39100-0.5-0.556.218-73850.4300000018-7
23W38100.50073.634-13920.4400000034-1
23W37100.5-0.5-0.559.705-53930.4400000005-5
23W361010017310.16+4.13980.4400000010.16+4.1
23W35101-0.5-0.4916376+13940.4400000076+1
23W34101.5-1-0.9889.65503930.44000000550
23W33102.5-1-0.9782.85503930.44000000550
23W32103.5-1-0.9612854+13930.4400000054+1
23W31104.5+0.5+0.4869.7126+63920.44000000126+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30104+0.5+0.4867.9108+23860.43000000108+2
23W29103.5-3-2.8213257-23840.4300000057-2
23W28106.5+2+1.9131615.16+9.13860.4300000015.16+9.1
23W27104.50014686+23760.4200000086+2
23W26104.5-1.5-1.4210329-73740.4200000029-7
23W25106+1+0.9565.92203810.42000000220
23W241050095.92203820.42000000220
23W23105+0.5+0.4866.43.13+0.13820.420000003.13+0.1
23W22104.5+0.5+0.481013.63+0.63820.420000003.63+0.6
23W21104-1-0.957604-43810.4200000004-4
23W20105+0.5+0.4852.814-33850.4300000014-3
23W19104.5-1.5-1.4267.716-53880.4300000016-5
23W181060072.67.14+3.13930.440000007.14+3.1
23W1710600550.11-0.93900.430000000.11-0.9
23W1610600106125+73910.44000000125+7
23W15106+0.5+0.4756.35.15+0.13840.430000005.15+0.1
23W14105.5-0.5-0.4746.85.13+2.13850.430000005.13+2.1
23W13106-1.5-1.455.31.25-3.83830.430000001.25-3.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12107.5+1.5+1.4270.764.1+1.93860.4300000064.1+1.9
23W11106-1-0.9351.46603840.43000000660
23W10107-2-1.8390.916-53840.4300000016-5
23W09109+3+2.8357122+103890.43000000122+10
23W0810600948.24+4.23790.420000008.24+4.2
23W07106-1.5-1.4156313-103750.42000000313-10
23W06107.5+5+4.882371716+13850.430000001716+1
23W05102.50090.565+13840.4300000065+1
23W03102.5+1+0.9948.63303830.43000000330
23W02101.5+1.5+1.549.41103830.4300000.18-0.1811.18-0.18
23W01100-1-0.9944.131+23830.4300000.48-0.4831.48+1.52
22W53101-1-0.983124-23810.4200011.13-0.1335.13-2.13
22W52102+0.5+0.4935.22203830.4300010.63+0.3732.63+0.37
22W51101.5+1+157.51103830.430001.411.62-0.212.412.62-0.21
22W50100.50069.21103830.4300010.61+0.3921.61+0.39
22W49100.50046.120+23830.4300010.76+0.2430.76+2.24
22W48100.5+0.5+0.543.220+23810.4200000020+2
22W47100+1+1.0180.170+73790.4200000070+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4699+1.5+1.547850+53720.4100000050+5
22W4597.5-0.3-0.315203-33670.4100000003-3
22W4497.8-3.2-3.1711007-73700.4100000007-7
22W43101+0.5+0.537.231+23770.4200000031+2
22W42100.5-1.5-1.4787.643+13750.4200000043+1
22W41102+2+240.340+43740.4200000040+4
22W40100-2-1.9610147-33700.4100000047-3
22W39102-4-3.7777.927-53730.4200000027-5
22W38106+1+0.9546.74.014+0.013780.420000004.014+0.01
22W37105-1-0.9439.715-43780.4200000015-4
22W36106+0.5+0.4752.431+23820.4300000031+2
22W35105.5-1-0.9459.84403800.42000000440
22W34106.5+0.5+0.4754.746-23800.4200000046-2
22W33106+4.5+4.4363.541+33820.4300000041+3
22W32101.5-0.5-0.4941.82203790.42000000220
22W31102-0.5-0.4964.245-13790.4200000045-1
22W30102.5+0.5+0.495846-23810.4200000046-2
22W2910200135716-93930.44000000716-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28102+0.5+0.4980.1923-144210.4700000.7-0.7923.7-14.7
22W27101.5-3-2.8781.6319-164350.49000000319-16
22W26104.5+0.5+0.4893.8823-154510.5000000823-15
22W25104-4.5-4.1570.8107+34460.5000000107+3
22W24108.5-2-1.8132.502-24430.4900000002-2
22W23110.5+5+4.7429.531+24450.500000031+2
22W22105.5-1-0.9427.810+14430.4900000010+1
22W21106.5+4+3.966.3130+134420.49000000130+13
22W20102.5-8.5-7.663021412+1.974290.480000001412+1.97
22W19111-3-2.631124260.48
22W18114-0.5-0.4481.112-14180.4700000012-1
22W17114.5-2.5-2.1494.6121+114190.47000000121+11
22W16117-3.5-2.9117158+7.014080.45000000158+7.01
22W15120.5-2.5-2.0358.484+43940.4400000084+4
22W14123+8+6.96145139.33+3.673900.43000000139.33+3.67
22W13115-1-0.862519.026+3.023870.430000009.026+3.02
22W12116-6-4.9237812.112+0.073840.4300000012.112+0.07
22W11122-4-3.171821.245-3.763830.430000001.245-3.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W101260010972+53850.4300000072+5
22W09126-2.5-1.9520542+23800.4200000042+2
22W08128.5-0.5-0.391143780.42
22W07129+0.5+0.3986.92203780.42000000220
22W05128.5-1-0.7781.93780.42
22W04129.5-1.5-1.151395.011+4.013780.420000005.011+4.01
22W031310090.314-33790.4200000014-3
22W02131+0.5+0.3887.741+33820.4300000041+3
22W01130.50072.540+43790.4200000040+4
21W52130.50093.97.74.1+3.63750.420000007.74.1+3.6
21W51130.5001197.71+6.73720.41000015-157.716-8.3
21W50130.5-1-0.761513.22+1.23650.41000010-103.212-8.8
21W49131.5-1-0.751326.13+3.13640.400005-56.18-1.9
21W48132.5-2.5-1.8512501-13610.400000001-1
21W47135001122.32.303620.40000002.32.30
21W46135+3.5+2.661332.92+0.93620.40000002.92+0.9
21W45131.5+0.5+0.3882.613.2-2.23660.4100000013.2-2.2
21W44131-1-0.7611349-53710.4100000049-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43132+1.5+1.1585.786.7+1.33750.4200000086.7+1.3
21W42130.5-4-2.971921317-43710.4100010+11417-3
21W41134.5-1.5-1.12092115+6.013510.430000002115+6.01
21W40136-5-3.551898.2911-2.713430.420000008.2911-2.71
21W39141-13-8.444112834.7-6.73450.420000002834.7-6.7
21W38154+9+6.213673312+213600.4400006-63318+15