≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 法人買賣(周)

2601 益航

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.216.23-0.02-0.32%1.44%6.236.286.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6841,047萬1,860905股/筆6.220.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0261,268萬1,8051.12張/筆6.26-0.15 (-2.35%)

連續漲跌: 連5跌  ( -0.64元 / -9.34%)

財報評分: 最新34分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 益航之公司治理主管異動 (公告訊息 07/23 16:47)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

• 益航股東會通過減資16.29%　由多角化經營回歸專注於航運本業 (ETtoday新聞雲 06/19 02:43)

• 益航第六屆薪酬委員會當選名單 (公告訊息 06/18 18:17)

• 益航第三屆提名委員會當選名單 (公告訊息 06/18 18:17)

• 益航股東常會決議辦理減資彌補虧損之致債權人公告 (公告訊息 06/18 18:16)

• 益航董事會選任董事長 (公告訊息 06/18 18:15)

• 益航第四屆審計委員會當選名單 (公告訊息 06/18 18:07)

• 益航股東會解除董事競業禁止限制 (公告訊息 06/18 18:06)

• 益航新任董事（含獨立董事）名單 (公告訊息 06/18 18:05)

• 益航2026年股東常會重要決議事項 (公告訊息 06/18 18:03)

• 益航對子公司新增背書保證額度達新台幣三千萬以上 (公告訊息 06/16 17:58)

2601 益航 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8161,262-446 買→賣107,62613.04%110,771106,789+3,9820.48%
金額(元)517萬790萬-274萬-- 7.04億 6.92億 +1,198萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2無--1,1971,231-340%
金額(元)000-- 771萬 820萬 -48.8萬 -
總計張數8161,262-446 買→賣--111,968108,019+3,9480.48%
金額(元)517萬790萬-274萬-- 7.11億 7億 +1,149萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6.24
(361)		6.33
(816)		6.48
(1,571)		6.7
(4,890)		7
(1.73萬)		6.88
(6.06萬)		6.44
(8.99萬)		6.27
(12.8萬)		6.88
(28.2萬)		7.38
(43.1萬)		9.89
(108萬)		12.2
(251萬)		6.35
(11.1萬)
每股賣出均價
(累計賣張)		6.24
(1,076)		6.26
(1,262)		6.47
(2,576)		6.61
(4,304)		6.98
(1.96萬)		6.95
(5.89萬)		6.54
(8.65萬)		6.38
(12.4萬)		6.96
(26.7萬)		7.44
(41.2萬)		9.96
(106萬)		12.36
(270萬)		6.48
(10.7萬)
買賣超張數
(佔發行量)		-715
(0.09%)		-446
(0.05%)		-1,005
(0.12%)		+586
(0.07%)		-2,306
(0.28%)		+1,755
(0.21%)		+3,355
(0.41%)		+4,284
(0.52%)		+1.48萬
(1.79%)		+1.86萬
(2.26%)		+2.04萬
(2.48%)		-18.9萬
(22.9%)		+3,982
(0.48%)
買賣超金額
(佔成交額)		-446萬
(19.3%)		-274萬
(7.78%)		-650萬
(8.91%)		+432萬
(3.05%)		-1,575萬
(2.21%)		+809萬
(0.36%)		+1,261萬
(0.4%)		+1,425萬
(0.31%)		+8,016萬
(0.89%)		+1.11億
(0.8%)		+1.34億
(0.35%)		-27.2億
(1.33%)		+1,198萬
(0.29%)
目前股價
6.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.36
(83)		11.28
(946)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.66
(55)		9.59
(951)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+28
(0%)		-5.13
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+24.6萬
(0%)		+154萬
(0%)		0
(0%)
目前股價
6.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		7.2
(98.7)		6.71
(678)		6.51
(915)		6.18
(1,843)		7.04
(6,570)		7.41
(1.04萬)		9.25
(2.34萬)		13.36
(6.71萬)		6.44
(1,197)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		7.43
(81.7)		6.94
(679)		6.72
(882)		6.47
(1,533)		6.99
(7,297)		7.35
(1.11萬)		9.56
(2.46萬)		12.84
(6.88萬)		6.66
(1,231)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+17
(0%)		-1
(0%)		+33
(0%)		+310
(0.04%)		-727
(0.09%)		-648
(0.08%)		-1,275
(0.15%)		-1,742
(0.21%)		-34
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10.4萬
(0.01%)		-16.4萬
(0.01%)		+2.39萬
(0%)		+146萬
(0.03%)		-479萬
(0.05%)		-409萬
(0.03%)		-1,951萬
(0.05%)		+1,202萬
(0.01%)		-48.8萬
(0.01%)
目前股價
6.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6.24
(361)		6.33
(816)		6.48
(1,571)		6.7
(4,890)		7
(1.74萬)		6.88
(6.13萬)		6.44
(9.08萬)		6.27
(13萬)		6.89
(28.9萬)		7.38
(44.1萬)		9.88
(110萬)		12.23
(258萬)		6.35
(11.2萬)
每股賣出均價
(累計賣張)		6.24
(1,076)		6.26
(1,262)		6.47
(2,576)		6.61
(4,304)		6.98
(1.96萬)		6.95
(5.95萬)		6.54
(8.74萬)		6.38
(12.5萬)		6.96
(27.4萬)		7.44
(42.3萬)		9.95
(108萬)		12.37
(277萬)		6.48
(10.8萬)
買賣超張數
(佔發行量)		-715
(0.09%)		-446
(0.05%)		-1,005
(0.12%)		+586
(0.07%)		-2,289
(0.28%)		+1,754
(0.21%)		+3,388
(0.41%)		+4,594
(0.56%)		+1.41萬
(1.7%)		+1.8萬
(2.18%)		+1.92萬
(2.33%)		-19萬
(23.1%)		+3,948
(0.48%)
買賣超金額
(佔成交額)		-446萬
(19.3%)		-274萬
(7.78%)		-650萬
(8.91%)		+432萬
(3.05%)		-1,564萬
(2.2%)		+793萬
(0.35%)		+1,263萬
(0.4%)		+1,572萬
(0.34%)		+7,538萬
(0.83%)		+1.07億
(0.77%)		+1.15億
(0.3%)		-27.1億
(1.32%)		+1,149萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W386.21-0.33-5.055,5898161,262-446107,626130000008161,262-446
26W376.54-0.25-3.6811,6463,5371,990+1,547108,07213.10000003,5371,990+1,547
26W366.79+0.01+0.159,3921,5452,101-556106,52612.900061+51,5512,102-551
26W356.78-0.61-8.2539,5436,0537,687-1,634107,082130002169.1-48.16,0747,756-1,682
26W347.39+1.19+19.1936,6985,5367,134-1,599108,71613.200075.711.5+64.15,6117,146-1,535
26W336.2-0.05-0.88,0002,9891,151+1,838110,31513.40003633+33,0251,184+1,841
26W326.25+0.09+1.4610,7582,7003,408-708108,47713.2000143-422,7013,451-750
26W316.16-0.49-7.3712,8194,1033,482+621109,18413.20003017+134,1333,499+634
26W306.65-0.05-0.7515,2993,5074,531-1,024108,56313.20001815+33,5254,546-1,021
26W296.7-1.28-16.0451,68112,92211,511+1,411109,58713.30006549.3+15.712,98711,560+1,427
26W287.98+1.98+3398,76312,64111,400+1,241108,17613.1000386413-27.713,02711,813+1,213
26W276+0.65+12.1510,2922,1211,372+749106,93513000160+162,1371,372+765
26W265.35-0.46-7.9210,1392,0381,504+534106,18612.90001319-62,0511,523+528
26W255.81+0.06+1.047,3491,0481,282-234105,65212.80003421+131,0821,303-221
26W245.75-0.42-6.8110,7232,9052,121+784105,88612.80003743-62,9422,164+778
26W236.17+0.93+17.7541,9534,5007,703-3,203105,10212.700072.974.9-24,5737,778-3,205
26W225.24+0.21+4.1714,2643,9672,070+1,897108,30513.100075+23,9742,075+1,899
26W215.03+0.28+5.8911,3352,8932,805+87.6106,40812.90000002,8932,805+87.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W204.75-0.16-3.2610,0038611,816-955106,32012.90000008611,816-955
26W194.91-0.1-213,8732,9622,242+720107,275130000002,9622,242+720
26W185.01-0.39-7.2211,9462,1901,533+657106,75412.900008-82,1901,541+649
26W175.4-0.24-4.267,310986770+216106,09612.9000138+5999778+221
26W165.64-0.06-1.057,0901,7121,167+545105,88112.8000133+101,7251,170+555
26W155.7-0.21-3.555,6041,324590+734105,33612.80002915+141,353605+748
26W145.91-0.1-1.665,5991,6321,337+295104,60112.70002225-31,6541,362+292
26W136.01-0.13-2.128,8771,4472,050-603104,30612.6000208+121,4672,058-591
26W126.14-0.08-1.2913,6512,6672,049+618104,91012.700035-22,6702,054+616
26W116.22-0.57-8.3928,4412,6873,735-1,048104,29112.6000841-332,6953,776-1,081
26W106.79+1.39+25.7469,2526,0896,573-484105,33912.8000193195-26,2826,768-486
26W095.4+0.03+0.565,6631,727427+1,300105,82312.8000112-111,728439+1,289
26W075.37-0.01-0.193,371262494-232104,52312.70001627-11278521-243
26W065.38-0.14-2.546,9547592,340-1,581104,75512.7000310+317902,340-1,550
26W055.52+0.01+0.1810,8942,5651,992+573106,33612.9000240+242,5891,992+597
26W045.51-0.04-0.727,5441,932987+945105,78012.80005501,937992+945
26W035.55+0.03+0.547,7192,1331,142+991104,97512.7000044-442,1331,186+947
26W025.52+0.14+2.66,8951,006931+75104,17712.6000016-161,006947+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W015.38-0.09-1.653,608286572-286104,39212.600004-4286576-290
25W525.47-0.06-1.083,393413470-56.8104,79812.70004911+38462481-18.8
25W515.53-0.1-1.784,9178831,186-303104,85412.7000704+669531,190-237
25W505.63-0.18-3.14,861550969-419105,15712.7000260+26576969-393
25W495.81+0.29+5.2512,9083,0792,429+650105,66512.800011.537.5-263,0902,466+624
25W485.52+0.15+2.794,7481,319761+558105,19912.8000155+101,334766+568
25W475.37-0.28-4.965,4672461,360-1,114104,65012.70003856-182841,416-1,132
25W465.65-0.06-1.054,6821,102860+242106,15812.90005452+21,156912+244
25W455.71-0.05-0.874,373318666-348106,26512.90002759-32345725-380
25W445.76-0.06-1.036,8921,5101,734-224106,78212.90005422+321,5641,756-192
25W435.82-0.14-2.353,904861943-82107,00613000371+36898944-46
25W425.96+0.15+2.5812,5963,3042,537+767107,255130004115+263,3452,552+793
25W415.81+0.07+1.223,7251,441231+1,210106,917130001396+1331,580237+1,343
25W405.74-0.05-0.863,451290721-431106,50012.9000304+26320725-405
25W395.79-0.11-1.865,7501,0141,506-492106,93113000370+371,0511,506-455
25W385.9+0.07+1.23,8761,153535+618107,523130001929-101,172564+608
25W375.83-0.1-1.694,6059731,088-115106,9051300079306-2271,0521,394-342
25W365.93-0.04-0.672,971832470+362107,143130009466-457841936-95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W355.97-0.15-2.454,6317191,459-740107,227130001210+1218401,459-619
25W346.12-0.12-1.928,0152,2741,874+400110,82213.40002720+2722,5461,874+672
25W336.24+0.19+3.1410,5464,2791,381+2,898111,21913.500046434+4304,7431,415+3,328
25W326.05+0.21+3.66,0442,6211,175+1,446109,19113.20001327-142,6341,202+1,432
25W315.84-0.18-2.995,1768412,395-1,554107,29613000266+208672,401-1,534
25W306.02+0.12+2.036,1431,8231,598+225108,69713.2000667+591,8891,605+284
25W295.9+0.1+1.723,7641,084914+170108,05213.10005417+371,138931+207
25W285.8-0.23-3.813,3046591,531-872107,492130002130-96801,561-881
25W276.03+0.07+1.175,1272,343956+1,387107,77913.10004056-162,3831,012+1,371
25W265.96-0.05-0.835,8571,8432,374-531106,31112.900012176-1641,8552,550-695
25W256.01-0.01-0.176,2812,4472,321+126106,44212.90009160-1512,4562,481-25
25W246.02-0.08-1.314,8308761,906-1,030106,47112.90006664+29421,970-1,028
25W236.1-0.24-3.794,9661,0041,749-745108,65913.2000936-271,0131,785-772
25W226.34-0.28-4.233,6431,066943+122109,58113.30002189-681,0871,032+54.4
25W216.62-0.38-5.437,6841,3442,257-913109,46313.30003120+111,3752,277-902
25W207+0.73+11.6413,7814,6082,924+1,684110,15413.400014612+1344,7542,936+1,818
25W196.27-0.05-0.796,4832,1711,873+298108,67913.200075179-1042,2462,052+194
25W186.32+0.03+0.487,9162,3791,894+486108,32313.1000060-602,3791,954+426
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W176.29-0.24-3.689,8752,3742,023+351108,34313.10001525-102,3892,048+341
25W166.53+0.2+3.168,1122,6052,822-217107,96113.10006664+22,6712,886-215
25W156.33-0.79-11.117,5956,1394,945+1,194108,02413.10002383-606,1625,028+1,134
25W147.12-0.21-2.865,1731,7071,150+557106,68112.900068426-3581,7751,576+199
25W137.33-0.34-4.437,6132,0912,115-24.2106,05512.800018148-1302,1092,263-154
25W127.67-0.33-4.138,2161,4042,846-1,442105,61112.80001345+1291,5382,851-1,313
25W118+0.23+2.9616,1864,6124,145+467106,80012.9000150292-1424,7624,437+325
25W107.77-0.39-4.7816,3034,6375,101-464106,28512.900031191-1604,6685,292-624
25W098.16+0.53+6.9528,8807,2855,950+1,335106,60612.90004739+87,3325,989+1,343
25W087.63+0.13+1.739,8492,0032,900-897105,70412.80004510+352,0482,910-862
25W077.5+0.39+5.4910,5194,7151,410+3,305106,78612.900024128+2134,9561,438+3,518
25W067.11+0.04+0.574,1001,8651,257+608104,30812.60001281-691,8771,338+539
25W047.07-0.08-1.121,983731473+258103,94612.60003492-58765565+200
25W037.15+0.25+3.625,4302,6101,183+1,427103,94212.600093205-1122,7031,388+1,315
25W026.9-0.22-3.097,0262,8852,181+704102,49612.400087187-1002,9722,368+604
25W017.12-0.07-0.974,3611,9161,589+327101,90712.400038143-1051,9541,732+222
24W527.19+0.09+1.273,6271,473753+720101,77012.300011430+841,587783+804
24W517.1-0.24-3.276,0981,9152,594-679101,19112.30001298-861,9272,692-765
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W507.34-0.2-2.6510,3302,3373,853-1,516101,52712.30003257-252,3693,910-1,541
24W497.54-0.15-1.956,2741,5312,108-577102,39712.4000942.02+921,6252,110-485
24W487.69-0.17-2.167,6912,3512,582-231102,63512.40007382-92,4242,664-240
24W477.86+0.09+1.167,5193,0582,240+818103,01212.500012746+813,1852,286+899
24W467.77-0.15-1.8912,2985,0703,097+1,973103,51812.600093359-2665,1633,456+1,707
24W457.92-0.06-0.7514,3675,0083,414+1,594102,00412.400015113+1385,1593,427+1,732
24W447.98+0.02+0.259,6642,5522,968-416100,75012.200012737+902,6793,005-326
24W437.96+0.07+0.8922,2114,4756,176-1,701101,07512.200066134-684,5416,310-1,769
24W427.89-0.29-3.5527,3077,2826,481+801103,31712.5000212702-4907,4947,183+311
24W418.18-0.07-0.85128,58718,24622,680-4,434101,60812.3000765340+42519,01123,020-4,009
24W408.25+0.5+6.4524,0746,9514,568+2,382104,13612.60008982+77,0404,650+2,390
24W397.75+0.49+6.7512,2694,3443,027+1,317102,23512.40001162+1144,4603,029+1,431
24W387.26+0.14+1.973,4271,136690+446100,72512.20003213+191,168703+465
24W377.12+0.03+0.425,0842,1501,396+754100,69712.200020445+1592,3541,441+913
24W367.09-0.29-3.936,7941,3853,508-2,12399,95612.1000115147-321,5003,655-2,155
24W357.38+0.14+1.938,3623,6631,396+2,267101,74112.30007118+533,7341,414+2,320
24W347.24-0.12-1.634,2081,3211,598-27799,64412.1000024-241,3211,622-301
24W337.36+0.1+1.384,122979734+245100,79212.2000235342-1071,2141,076+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W327.26-0.38-4.9713,1854,2854,606-321100,18412.100059425-3664,3445,031-687
24W317.64-0.15-1.937,1672,5852,948-363100,24112.2000201365-1642,7863,313-527
24W307.79-0.1-1.276,0661,9051,738+167100,31512.200036134-98.11,9411,872+68.9
24W297.89-0.2-2.4710,7322,6543,891-1,23799,86512.1000011-112,6543,902-1,248
24W288.09-0.21-2.5310,0092,5062,493+13100,79012.20005513+422,5612,506+55
24W278.3+0.31+3.8814,7196,4171,784+4,633101,11812.3000480+486,4651,784+4,681
24W267.99-0.12-1.489,1162,3142,860-54697,42711.8000309.98+202,3442,870-526
24W258.11-0.02-0.2510,8972,2613,219-95897,40911.800020832.7+1752,4693,252-783
24W248.13-0.38-4.4711,6432,2935,238-2,94597,45411.80004835+13.12,3415,273-2,932
24W238.51+0.05+0.5917,2927,1963,618+3,578100,34012.2000224120+1057,4203,738+3,683
24W228.46+0.32+3.9330,0649,8577,424+2,43397,26111.800025749.6+20710,1147,474+2,640
24W218.14-0.09-1.0911,9744,0422,455+1,58795,79511.6000110225-1154,1522,680+1,472
24W208.23+0.03+0.3727,6198,4457,288+1,15794,69911.500077956+7239,2247,344+1,880
24W198.2+0.46+5.9425,8155,1596,591-1,43293,97911.40004141.7-0.645,2006,633-1,433
24W187.74-0.01-0.137,3351,5502,113-56393,82411.400038.29.61+28.61,5882,123-534
24W177.75+0.25+3.338,6022,5961,932+66495,59611.600012112.3+1092,7171,944+773
24W167.5-0.1-1.3210,0392,6942,036+65894,64211.500015126-1112,7092,162+547
24W157.6-0.05-0.658,8281,9941,949+4593,70411.40003345-122,0271,994+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W147.65-0.19-2.425,5101,1261,349-22393,71211.4000029.7-29.71,1261,379-253
24W137.84-0.02-0.256,3711,3791,278+10194,48411.400022.311.8+10.51,4011,290+111
24W127.86-0.11-1.389,4311,8072,268-46194,27811.40003761.4-24.41,8442,329-485
24W117.97-0.09-1.1210,4161,8433,521-1,67895,08411.50004914.3+34.71,8923,535-1,643
24W108.06-0.27-3.2412,1471,4484,107-2,65995,84811.60002218.2+3.771,4704,125-2,656
24W098.33-0.08-0.956,9501,6452,120-47596,71111.700051.229+22.21,6962,149-452
24W088.41+0.1+1.29,4662,5142,340+17496,87811.70009214+782,6062,354+252
24W078.31+0.06+0.732,6871,019449+57096,50511.7000178+91,036457+579
24W068.25-0.06-0.721,02158209-15195,90511.600002-258211-153
24W058.31-0.05-0.64,3201,2961,014+28296,03711.6000186+121,3141,020+294
24W048.36+0.01+0.125,3011,314722+59296,43011.70001263-511,326785+541
24W038.35-0.17-29,0271,7243,363-1,63996,10011.60001209+1111,8443,372-1,528
24W028.52-0.48-5.3310,4951,1183,670-2,55296,78011.7000100+101,1283,670-2,542
24W019+0.15+1.6914,3124,3122,642+1,67098,41911.90003172-1694,3152,814+1,501
23W528.85-0.18-1.999,0451,9562,290-33496,19011.70002116-1141,9582,406-448
23W519.03+0.15+1.6918,5735,5823,787+1,79598,42311.900022196-1745,6043,983+1,621
23W508.88-0.13-1.4416,4194,8112,764+2,04797,01011.8000198+114,8302,772+2,058
23W499.01+0.32+3.6894,13413,50319,481-5,97895,30711.600048209-16113,55119,690-6,139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W488.69+0.48+5.8521,5297,5912,937+4,65499,84112.10001554-397,6062,991+4,615
23W478.21+0.04+0.494,9061,774591+1,18395,86711.600025-31,776596+1,180
23W468.17+0.09+1.117,2022,6271,188+1,43995,52911.60008274.4+7.572,7091,262+1,447
23W458.08-0.08-0.983,321561415+14694,06611.4000029.1-29.1561444+117
23W448.16+0.03+0.374,039958602+35693,97811.400059.99-4.99963612+351
23W438.13-0.05-0.613,671598866-26893,58911.3000066.3-66.3598932-334
23W428.18-0.14-1.686,4351,1541,604-45093,88011.40003916.6+22.41,1931,621-428
23W418.32-0.1-1.193,6532971,260-96394,82211.5000428+343391,268-929
23W408.42-0.02-0.245,8521,3811,741-36096,10311.6000077.4-77.41,3811,818-437
23W398.44-0.03-0.354,166760846-8696,43911.700020248.3+154962894+67.7
23W388.47-0.32-3.6410,9902,2222,718-49696,57811.70004155-1512,2262,873-647
23W378.79+0.53+6.4217,3067,0113,622+3,38997,07411.80003362.25+3347,3473,624+3,723
23W368.26-0.24-2.828,8081,3784,544-3,16694,53511.5000079.7-79.71,3784,624-3,246
23W358.5-0.04-0.475,1864,3542,302+2,05296,99311.8000363.6-60.64,3572,366+1,991
23W348.54-0.23-2.6211,8033,3743,175+19997,03111.8000169.7-68.73,3753,245+130
23W338.77+0.35+4.1614,9975,2302,569+2,66199,032120004187.1-46.15,2712,656+2,615
23W328.42-0.23-2.666,9502,7033,402-69996,16211.600056190-1342,7593,592-833
23W318.65-0.07-0.85,1631,7361,162+57496,36611.70006062-1.991,7961,224+572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W308.72+0.09+1.049,6613,2721,037+2,23596,54811.700008.13-8.133,2721,045+2,227
23W298.63-0.01-0.129,4592,5262,194+33294,87611.50002064.8-44.82,5462,259+287
23W288.64-0.16-1.829,7351,0703,066-1,99694,38211.40004876.4-28.41,1183,142-2,024
23W278.8-0.18-213,7673,4234,532-1,10995,36511.60001571.2-56.23,4384,603-1,165
23W268.98-0.11-1.2110,9748764,503-3,62795,50411.6000464.68+41.39224,508-3,586
23W259.09-0.02-0.225,8031,2681,715-44797,79511.800035-21,2711,720-449
23W249.11-0.05-0.5512,6242,6832,516+16798,24711.90009311.1+81.92,7762,527+249
23W239.16+0.2+2.2315,8383,7822,369+1,41398,13711.90009.81137-1273,7922,506+1,286
23W228.96-0.02-0.227,5781,3221,409-8796,18911.700088.732.1+56.61,4111,441-30.4
23W218.98-0.06-0.6611,1963,0432,585+45896,79411.7000281393-1123,3242,978+346
23W209.04+0.16+1.810,9013,7392,609+1,13096,94111.80009040+9044,6432,609+2,034
23W198.88-0.2-2.211,6861,2534,190-2,93796,84911.7000260+261,2794,190-2,911
23W189.08-0.11-1.26,6908211,679-85898,795120001881+1871,0091,680-671
23W179.19+0.06+0.6610,5873,8741,961+1,91398,8651200011917+1023,9931,978+2,015
23W169.13-0.03-0.3335,9913,5459,899-6,35496,91311.8000348368-203,89310,267-6,374
23W159.16+0.01+0.119,0722,4372,439-2100,22812.20003028+22,4672,4670
23W149.15+0.01+0.114,9011,2262,204-978100,1371200012036+841,3462,240-894
23W139.14+0.05+0.559,8042,0162,413-397101,19912.10003120+3122,3282,413-85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W129.09-0.17-1.8411,5491,3584,250-2,892100,5181200037.65-4.651,3614,258-2,897
23W119.26-0.64-6.4620,9704,5644,003+561104,85012.600068263-1954,6324,266+366
23W109.9-0.4-3.8835,5849,2098,269+940104,08112.500025548.8+2069,4648,318+1,146
23W0910.3+0.3+379,94510,03212,684-2,652103,82712.40009637.1+58.910,12912,721-2,593
23W0810+1.59+18.9152,89410,2186,860+3,358105,63112.600067.1301-23410,2867,161+3,125
23W078.41-0.08-0.947,1599152,169-1,254101,27012.100021045.8+1641,1252,215-1,090
23W068.49-0.19-2.197,3074421,840-1,398102,42512.3000282.5-80.54441,922-1,478
23W058.68+0.2+2.368,5922,4881,678+810103,97212.40001426.4-12.42,5021,704+798
23W038.48-0.05-0.592,581324660-336104,64112.500030.01+2.99327660-333
23W028.53-0.08-0.935,8591,0531,418-365104,79512.60003813.7+24.31,0911,432-341
23W018.61-0.13-1.495,1061,1131,060+53106,55812.8000356.5-53.51,1161,116-0.46
22W538.74-0.2-2.248,3761,6371,606+31106,56612.8000175.9-74.91,6381,682-43.9
22W528.94-0.12-1.3217,7234,8553,867+988107,16812.80008570-5624,8634,437+426
22W519.06+0.06+0.6711,1572,1172,810-693106,27712.70006389.2-26.22,1802,899-719
22W509+0.21+2.3911,8512,7332,545+188107,17412.800014116.1+1252,8742,561+313
22W498.79+0.42+5.0213,7893,9422,458+1,484105,79812.7000118118+0.44,0602,576+1,484
22W488.37+0.11+1.337,8263,1471,670+1,477104,38912.50002910.6+18.43,1761,681+1,495
22W478.26-0.09-1.088,0683,6981,488+2,210103,27412.400033165-1323,7311,653+2,077
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W468.35+0.25+3.0910,8384,1682,009+2,159102,73712.300036320.8+3424,5312,030+2,501
22W458.1+0.1+1.256,2901,7831,148+635100,71212.10005062.8-12.81,8331,211+622
22W448006,9742,6421,331+1,311100,2061200031214.7+2972,9541,346+1,608
22W438-0.15-1.848,7384,1022,697+1,40598,82011.800015931.1+1284,2612,728+1,533
22W428.15-0.57-6.548,8712,4222,939-51798,83311.80004320.5+22.52,4652,959-494
22W418.72+0.48+5.8310,5455,3471,568+3,77999,38411.90006551+145,4121,619+3,793
22W408.24-0.81-8.9518,8163,9546,872-2,91896,09311.50002656.1-30.13,9806,928-2,948
22W399.05-0.29-3.111,4542,1834,160-1,97797,36011.70007106-99.32,1904,266-2,076
22W389.34+0.23+2.529,6373,3401,804+1,53698,67111.80004145-1413,3441,949+1,395
22W379.11-0.22-2.367,9028763,533-2,65797,07611.60009140-1318853,673-2,788
22W369.33-0.77-7.6214,5242,2005,963-3,76399,03811.900056309-2532,2566,272-4,016
22W3510.1+0.57+5.9823,0927,2683,260+4,008102,36812.30001765.2-48.27,2853,325+3,960
22W349.53-0.01-0.19,0162,7982,258+54098,62911.80006517.2+47.82,8622,275+587
22W339.54+0.29+3.148,6013,3631,838+1,52598,16211.80001132.4-21.43,3741,871+1,504
22W329.25-0.44-4.5413,8762,8265,578-2,75296,42011.60002877.4-49.42,8545,655-2,801
22W319.69+0.12+1.2513,3474,5042,403+2,10198,40511.8000134.34+8.674,5172,407+2,110
22W309.57+0.18+1.9226,2925,0985,866-76896,35311.5255-5310259.2+42.85,2025,980-778
22W299.39-0.08-0.8413,1676,2875,203+1,08499,96912810+819821.8+76.26,4665,225+1,241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W289.47+0.42+4.6420,12011,2937,222+4,07199,24711.900021141.7+16911,5047,264+4,240
22W279.05-0.37-3.9330,0939,9469,703+24395,22211.400021320.8+19210,1599,724+435
22W269.42-0.22-2.2826,12712,6699,417+3,25294,04811.300052112.7+50813,1909,430+3,760
22W259.64-0.81-7.7523,1733,62711,958-8,33189,24510.700037.265.6-28.43,66412,024-8,360
22W2410.45-0.4-3.6910,4713,1942,788+40695,55411.40007339.4+33.63,2672,827+440
22W2310.85+0.05+0.4610,6114,4321,716+2,71694,89811.40002640-144,4581,756+2,702
22W2210.8+0.45+4.3522,2408,3504,365+3,98592,73911.1000207191+16.28,5574,556+4,001
22W2110.35+0.25+2.4814,0585,7832,562+3,22188,87310.600013292.7+39.55,9152,655+3,260
22W2010.1-1.1-9.8222,7393,0429,898-6,85686,45910.40008281.5+0.513,1249,979-6,855
22W1911.2+0.15+1.3621,8736,3524,238+2,1143,2340.4300025.7127-1016,3784,365+2,013
22W1811.05-0.55-4.7429,5916,62210,093-3,4711,5950.2100051.9192-1406,67410,285-3,611
22W1711.6+0.45+4.0444,05310,20212,188-1,9863,4470.46000317179+13810,51912,367-1,848
22W1611.15-0.1-0.8920,4476,0596,526-4675,4210.7200020379+1246,2626,605-343
22W1511.25-0.3-2.611,4262,6033,851-1,2485,8940.790001164.1-53.12,6143,915-1,301
22W1411.55-0.15-1.2815,4893,4275,300-1,8737,4160.9900059270-2113,4865,570-2,084
22W1311.7-0.45-3.717,1432,7147,476-4,7629,7071.30004450-6.022,7587,526-4,768
22W1212.15-0.5-3.9524,5477,5677,218+34914,2001.900058521-4637,6257,739-114
22W1112.65+0.15+1.248,84418,02612,899+5,12714,9562000354244+10918,38013,143+5,236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1012.50021,2915,9316,519-5889,5971.2800062.1212-1505,9936,731-738
22W0912.5-0.35-2.7252,5069,97616,416-6,44010,0861.35000299421-12210,27516,837-6,562
22W0812.85+0.55+4.4726,6468,3406,866+1,47415,7282.1000732341+3919,0727,207+1,865
22W0712.3+0.9+7.8928,53612,6607,340+5,32016,4432.2000728169+55913,3887,509+5,879
22W0511.4-0.05-0.4415,8198,3914,102+4,28911,9121.5900042.5149-1078,4344,251+4,182
22W0411.45-0.4-3.3816,7934,3635,472-1,1097,6011.0100027403-3764,3905,875-1,485
22W0311.85-0.65-5.229,2768,3489,053-7058,5311.1400082225-1438,4309,278-848
22W0212.5-0.6-4.5826,4824,53210,868-6,33610,6481.420004573.4-28.44,57710,941-6,364
22W0113.1+0.15+1.1617,6506,5304,451+2,07915,8372.1200020.7138-1176,5514,589+1,962
21W5212.95+0.05+0.3920,2206,0737,705-1,63213,7001.8300017116-98.86,0907,821-1,731
21W5112.9-0.4-3.0130,02811,10712,242-1,13516,3622.1900065.677.4-11.811,17312,319-1,147
21W5013.3+0.05+0.3853,06414,04018,186-4,14617,9412.4000394418-24.714,43418,604-4,171
21W4913.25+0.55+4.3360,26524,13521,102+3,03321,2402.84000929377+55225,06421,479+3,585
21W4812.7-0.05-0.3940,28517,08313,636+3,44718,0592.42000270258+11.317,35313,894+3,459
21W4712.75-0.3-2.344,22314,07718,743-4,66615,6002.0900070.4345-27514,14719,088-4,941
21W4613.05+0.1+0.7749,77720,58417,136+3,44819,2492.58000174247-73.520,75817,383+3,375
21W4512.95+0.15+1.1755,40213,13320,540-7,40716,7732.24000168194-25.913,30120,734-7,433
21W4412.8+0.25+1.9939,62418,61313,649+4,96423,1273.100095131-3618,70813,780+4,928
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4312.55-0.65-4.9243,56615,48114,542+93918,7192.5000162253-90.715,64314,795+848
21W4213.2-0.65-4.6939,81614,40812,519+1,88917,9812.4100040134-9414,44812,653+1,795
21W4113.85-0.45-3.1585,42832,88626,746+6,14016,2752.1800036349-31332,92227,095+5,827
21W4014.3-0.9-5.9273,24725,51026,256-74610,4891.400076521-44525,58626,777-1,191
21W3915.2-0.05-0.3327,88910,2477,885+2,36211,5921.5500020557-53710,2678,442+1,825
21W3815.25-0.2-1.2961,15934,97429,789+5,1859,7161.3000130450-32035,10430,239+4,865