選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009803 玉山市值動能50 / 法人買賣(周)

009803 玉山市值動能50 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8220.63+0.19+0.92%1.41%20.8121.120.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1698,735萬2,1711.92張/筆20.9520.77 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7759,876萬1,9522.45張/筆20.68+0.07 (+0.34%)

連續漲跌連2漲  ( +0.26元 / +1.26%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

• ETF除息全倒!3檔陷貼息 5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 9月除息秀登場!這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 玉山金完成三商壽交割!躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 外資連3買! 法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• 〈玉山金法說〉市場已自動緊縮!陳茂欽:台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入!黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 台積電寫下最強Q2 一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台股創4萬8千點新高 一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 351萬股民注意!21檔台股ETF除息秀拼場 補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 05月 29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/11)

009803 玉山市值動能50 法人買賣超(周)

日線周線月線季線年線

009803 玉山市值動能50 三大法人買賣狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
009803 玉山市值動能50 三大法人(外資、投信、自營商)買賣超統計
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0541,076-22連賣5週1,8700.64%52,16260,719-8,5572.96%
金額(元)2,218萬2,277萬-59.7萬-- 10.1億 12億 -1.92億 -
投信張數5500+550 無→2買--4,0950+4,0951.42%
金額(元)1,152萬0+1,152萬-- 8,568萬 0 +8,568萬 -
自營商張數4,80939,979-35,170 買→3賣--139,677300,195-160,51855.48%
金額(元)1億8.52億-7.51億-- 26.4億 60.1億 -33.6億 -
總計張數6,41341,056-34,642 買→3賣--195,934360,914-164,98057.02%
金額(元)1.34億8.74億-7.4億-- 37.4億 72.1億 -34.7億 -

三大法人累計買賣超統計

《 展開細項 》
009803 玉山市值動能50 三大法人累計買賣超統計
目前股價
20.82元
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年3年5年10年今年
01/02
~09/17

每股買進均價
(累計買張)
20.82
(443)
20.75
(685)
21.18
(1,311)
21.73
(2,670)
21.72
(4,264)
21.11
(1.85萬)
20.23
(4.33萬)
18.43
(6.02萬)
----19.34
(5.22萬)
每股賣出均價
(累計賣張)
20.92
(442)
20.84
(604)
21.27
(1,329)
21.91
(3,596)
21.82
(8,845)
21.13
(2.87萬)
20.6
(5.19萬)
19.07
(6.74萬)
----19.78
(6.07萬)
買賣超張數
(佔發行量)
+1.03
(0%)
+80.6
(0.03%)
-17.9
(0.01%)
-926
(0.32%)
-4,581
(1.58%)
-1.02萬
(3.51%)
-8,578
(2.96%)
-7,193
(2.49%)
-----8,557
(2.96%)
買賣超金額
(佔成交額)
-2.42萬
(0.01%)
+162萬
(0.4%)
-50.5萬
(0.04%)
-2,076萬
(0.81%)
-1億
(3.19%)
-2.15億
(4.02%)
-1.93億
(2.18%)
-1.76億
(1.42%)
-----1.92億
(1.84%)
目前股價
20.82元
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年3年5年10年今年
01/02
~09/17

每股買進均價
(累計買張)
20.95
(550)
20.95
(550)
21.2
(800)
21.39
(960)
21.31
(1,110)
21.38
(1,480)
20.92
(4,095)
20.92
(4,095)
----20.92
(4,095)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-----
(0)
買賣超張數
(佔發行量)
+550
(0.19%)
+550
(0.19%)
+800
(0.28%)
+960
(0.33%)
+1,110
(0.38%)
+1,480
(0.51%)
+4,095
(1.42%)
+4,095
(1.42%)
----+4,095
(1.42%)
買賣超金額
(佔成交額)
+1,152萬
(6.19%)
+1,152萬
(2.88%)
+1,696萬
(1.18%)
+2,054萬
(0.8%)
+2,366萬
(0.75%)
+3,166萬
(0.59%)
+8,568萬
(0.97%)
+8,568萬
(0.69%)
----+8,568萬
(0.82%)
目前股價
20.82元
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年3年5年10年今年
01/02
~09/17


每股買進均價
(累計買張)
20.78
(2,738)
20.74
(3,912)
20.91
(4,928)
21.32
(7,285)
21.49
(1.3萬)
21.17
(4.53萬)
20.41
(10.3萬)
16.73
(21.2萬)
----18.91
(14萬)
每股賣出均價
(累計賣張)
20.78
(4,612)
20.69
(1.21萬)
21.44
(5.71萬)
21.78
(9.94萬)
21.78
(11.1萬)
21.49
(16萬)
21.14
(24.5萬)
18.17
(39.9萬)
----20.01
(30萬)
買賣超張數
(佔發行量)
-1,874
(0.65%)
-8,154
(2.82%)
-5.21萬
(18%)
-9.21萬
(31.8%)
-9.8萬
(33.9%)
-11.5萬
(39.7%)
-14.3萬
(49.4%)
-18.7萬
(64.5%)
-----16.1萬
(55.5%)
買賣超金額
(佔成交額)
-3,892萬
(20.9%)
-1.68億
(42.1%)
-11.2億
(77.8%)
-20.1億
(78.2%)
-21.4億
(68%)
-24.8億
(46.5%)
-31億
(35.1%)
-37億
(29.9%)
-----33.6億
(32.3%)
目前股價
20.82元
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年3年5年10年今年
01/02
~09/17

每股買進均價
(累計買張)
20.81
(3,731)
20.76
(5,147)
21
(7,040)
21.43
(1.09萬)
21.53
(1.83萬)
21.16
(6.53萬)
20.37
(15萬)
17.16
(27.7萬)
----19.06
(19.6萬)
每股賣出均價
(累計賣張)
20.79
(5,054)
20.69
(1.27萬)
21.43
(5.84萬)
21.78
(10.3萬)
21.79
(12萬)
21.43
(18.9萬)
21.05
(29.7萬)
18.3
(46.6萬)
----19.97
(36.1萬)
買賣超張數
(佔發行量)
-1,323
(0.46%)
-7,523
(2.6%)
-5.14萬
(17.8%)
-9.21萬
(31.8%)
-10.1萬
(35.1%)
-12.4萬
(42.7%)
-14.7萬
(50.9%)
-19萬
(65.6%)
-----16.5萬
(57%)
買賣超金額
(佔成交額)
-2,742萬
(14.7%)
-1.55億
(38.8%)
-11億
(76.6%)
-20.1億
(78.3%)
-22.2億
(70.4%)
-26.7億
(49.9%)
-32億
(36.3%)
-37.9億
(30.6%)
-----34.7億
(33.3%)
項目:
期間: ~ 
輔助:
009803 玉山市值動能50 每周三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
26W3820.82-0.94-4.3249,0391,0541,076-22.11,8700.645500+5504,80939,979-35,1706,41341,056-34,642
26W3721.76-0.38-1.7264,0641,5032,462-9593960.154100+4101,32455,416-54,0923,23757,878-54,641
26W3622.14+0.34+1.5623,9421,1533,857-2,7041,3580.670004,12013,868-9,7495,27317,725-12,453
26W3521.8+0.78+3.715,411294754-4604,4972.381500+1502,082936+1,1462,5261,690+836
26W3421.02-0.5-2.324,366560977-4174,9582.620001,2091,264-54.91,7692,241-472
26W3321.52+0.68+3.268,047790617+1735,4532.880004,5821,950+2,6325,3722,567+2,805
26W3220.84+0.36+1.769,2381,9991,402+5975,2802.750003,4894,071-5825,4885,473+15.5
26W3120.48-0.12-0.5816,7493,6214,196-5754,7622.470003,4547,986-4,5317,07512,182-5,106
26W3020.6+0.6+311,3881,4662,181-7155,3362.870004,7276,061-1,3346,1938,242-2,049
26W2920-1.32-6.1919,5781,3053,641-2,3364730.260003,32712,900-9,5734,63216,541-11,909
26W2821.32-0.63-2.878,5331,1391,897-7582,7051.620003,0593,857-7994,1985,754-1,557
26W2721.95+0.95+4.528,8341,1621,569-4073,4632.081200+1202,9153,087-1724,1974,656-459
26W2621-0.97-4.4220,4152,4534,034-1,5813610.222500+2506,2048,853-2,6498,90812,887-3,979
26W2521.97+0.38+1.7614,6461,531380+1,1511,8851.170005,1675,573-4066,6985,953+745
26W2421.59-0.34-1.5537,9782,9722,708+2641,1660.721600+1607,82627,734-19,90710,95930,442-19,483
26W2321.93+0.06+0.2721,9932,8903,472-5824820.346000+6005,68914,001-8,3129,17917,473-8,294
26W2221.87+1.39+6.7914,0572,8622,937-74.91,3240.954700+4706,8528,346-1,49410,18411,283-1,099
26W2120.48+0.63+3.178,3061,3032,288-9851,3991.064500+4503,7762,871+9045,5295,159+369
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
26W2019.85-0.57-2.7912,1382,7052,107+5982,3841.812300+2305,0024,726+2757,9376,833+1,103
26W1920.42+1.26+6.5813,8122,0912,586-4951,7881.34850+855,2034,702+5017,3797,288+90.7
26W1819.16+0.18+0.957,1871,1621,215-532,2831.711200+1201,5663,077-1,5112,8484,292-1,444
26W1718.98+1.36+7.7210,4616702,587-1,9172,3361.755000+5003,7383,678+59.44,9086,265-1,358
26W1617.62+1.05+6.347,9071,485313+1,1724,2533.20002,1692,463-2943,6542,776+878
26W1516.57+1.5+9.956,7942,114204+1,9104,0813.020003,468655+2,8145,582859+4,724
26W1415.07-0.41-2.6510,5091,7171,513+2042,1711.60003,6424,269-6285,3595,782-424
26W1315.48-0.09-0.587,6141,093657+4361,9681.450002,6382,843-2043,7313,500+232
26W1215.57-0.11-0.710,1231,500658+8421,5371.130003,9173,870+46.15,4174,528+888
26W1115.68+0.02+0.1316,479783859-75.97160.530003,4939,725-6,2314,27710,584-6,307
26W1015.66-0.83-5.0318,0251,1072,249-1,1427880.610004,86310,177-5,3145,97012,426-6,456
26W0916.49+1+6.468,317653965-3121,8091.430002,8184,591-1,7733,4715,556-2,085
26W0715.49+1.06+7.354,787863284+5792,1211.690001,7251,603+1222,5881,887+701
26W0614.43-0.12-0.8210,500790931-1411,5421.230004,9835,564-5815,7736,496-722
26W0514.55+0.07+0.488,2509471,002-552,1841.720002,5003,716-1,2163,4474,718-1,271
26W0414.48+0.3+2.129,243841576+2652,2391.780004,1225,269-1,1474,9635,845-882
26W0314.18+0.55+4.049,646786532+2541,9741.570003,3085,588-2,2804,0946,120-2,026
26W0213.63+0.41+3.111,444766926-1603,7202.920004,4564,186+2705,2225,112+110
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
26W0113.22+0.43+3.3610,5021,968106+1,8623,8803.040005,8044,303+1,5017,7724,409+3,363
25W5212.79+0.42+3.49,6461,3417+1,3342,0181.560005,5804,377+1,2036,9214,384+2,537
25W5112.37-0.48-3.7430,030540425+1157030.540007,99126,771-18,7808,53127,196-18,665
25W5012.85+0.09+0.7118,034218883-6655490.510007,83613,657-5,8218,05414,540-6,486
25W4912.76+0.1+0.7911,181386284+1021,2141.160005,5328,423-2,8915,9188,706-2,788
25W4812.66+0.56+4.634,626390377+131,1931.140002,7442,661+82.83,1343,038+95.8
25W4712.1-0.43-3.438,6521911,062-8711,1801.130005,3594,666+6935,5505,728-178
25W4612.53-0.2-1.577,740207214-71,03110004,6434,486+1574,8504,700+150
25W4512.73-0.42-3.199,505107570-4639180.890005,3265,810-4845,4336,380-947
25W4413.15+0.53+4.210,84843.1862-8191,3801.350006,4237,529-1,1066,4668,391-1,925
25W4312.62+0.14+1.123,30721.1401-3802,1992.150001,5451,723-1781,5662,124-558
25W4212.48+0.1+0.818,8351,078626+4522,5792.530003,6694,006-3374,7474,632+115
25W4112.38+0.27+2.234,517310290+203,1272.990001,7141,965-2522,0242,255-232
25W4012.11+0.39+3.335,5735830+283,1072.970002,6692,167+5022,7272,197+530
25W3911.72-0.08-0.689,405805491+3143,0792.950004,2864,118+1675,0914,609+481
25W3811.8-0.02-0.1710,708437670-2332,7652.60005,1546,705-1,5515,5917,375-1,784
25W3711.82+0.53+4.6910,50081402-3213,0592.870003,1234,557-1,4343,2044,959-1,755
25W3611.29+0.09+0.88,04581484-4033,3803.170004,1424,826-6844,2235,310-1,087
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
25W3511.2+0.15+1.364,488387175+2124,28340002,5501,675+8752,9371,850+1,087
25W3411.05-0.26-2.37,006168677-5094,5074.190004,0722,180+1,8924,2402,857+1,383
25W3311.31+0.16+1.436,401336637-3015,9375.50003,0363,251-2163,3723,888-517
25W3211.15+0.28+2.586,003671410+2617,7387.070002,9782,427+5513,6492,837+812
25W3110.87007,2727031,670-9677,4776.560004,8072,853+1,9535,5104,523+986
25W3010.87+0.04+0.375,63918142-1249,9448.580003,3792,335+1,0443,3972,477+921
25W2910.83+0.28+2.658,1991,6011,485+11610,0408.270003,9783,124+8545,5794,609+970
25W2810.55+0.12+1.159,8861,0502,118-1,06811,5239.040006,6864,391+2,2957,7366,510+1,227
25W2710.43+0.14+1.368,995440258+18212,5769.680005,1504,372+7785,5904,630+960
25W2610.29+0.25+2.4926,8893,8792,065+1,81413,7091000020,93010,777+10,15224,80912,842+11,966
25W2510.04-0.04-0.417,5614643,778-3,31412,8958.4600015,3867,406+7,98015,85011,184+4,666
25W2410.08+0.24+2.4430,8335,7262,212+3,51416,88010.600021,2858,551+12,73427,01110,763+16,248
25W239.84+0.13+1.3411,7239181,153-23514,3668.310008,4292,948+5,4819,3474,101+5,246
25W229.71-0.05-0.519,35660463-40313,5717.690008,0936,985+1,1088,1537,448+705
25W219.76-0.09-0.9116,1374,542583+3,95913,9747.740008,95111,899-2,94813,49312,482+1,011
25W209.85+0.56+6.0320,0534,725210+4,51511,0215.8900011,51312,084-57116,23812,294+3,944
25W199.29+0.05+0.5422,3835,4861,897+3,5897,600400013,23412,793+44018,72014,690+4,029
25W189.24+0.37+4.1722,0653,7210+3,7215,9543.0700016,64214,766+1,87620,36314,766+5,597
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
25W178.87+0.24+2.7817,8511,927579+1,3484,2432.1500011,94212,782-83913,86913,361+509
25W168.63-0.03-0.3514,9972,4331,668+7652,8851.460007,3509,727-2,3779,78311,395-1,612
25W158.66-0.78-8.2647,2972,2501,913+3374,0812.0700030,74733,426-2,67932,99735,339-2,342
25W149.44-0.2-2.0718,829515497+183,5321.7800010,88414,828-3,94411,39915,325-3,926
25W139.64-0.28-2.8227,7613,25527+3,2283,5141.7700012,88422,925-10,04116,13922,952-6,813
25W129.92+0.12+1.2239,2497.23+4.22750.1300029,82029,897-77.129,82729,900-72.9
25W119.8-0.17-1.7167,46691+88000038,88135,412+3,46938,89035,413+3,477