≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 法人買賣(周)

8091 翔名

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211204+7+3.43%4.9%206216206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4951.05億656754股/筆2122.8121.730.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1463,008萬277528張/筆205.6-3 (-1.45%)

連續漲跌: 首日上漲  ( +7元 / +3.43%)

財報評分: 最新64分 / 平均66分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 翔名國內第四次無擔保轉換公司債（簡稱：翔名四代碼：80914）於2026年8月15日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 06/16 15:44)

• 代重要子公司芝和精密股份有限公司公告董事會選任董事長 (公告訊息 06/16 15:38)

• 代重要子公司芝和精密股份有限公司公告單一法人股東重新指派董監事 (公告訊息 06/16 15:37)

• 代重要子公司芝和精密股份有限公司公告2025年盈餘分派除息基準日 (公告訊息 06/16 15:35)

• 代重要子公司芝和精密股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 06/16 15:33)

• 翔名2026年股東常會重大決議事項 (公告訊息 06/16 15:32)

8091 翔名 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數416149+267 連3賣→買6,04311.31%42,11342,140-270.05%
金額(元)8,752萬3,109萬+5,643萬-- 91.4億 93.8億 -2.41億 -
投信張數000---1164-1640.29%
金額(元)000-- 17.1萬 3,650萬 -3,633萬 -
自營商張數2337-14連賣6週--2,3722,891-5200.91%
金額(元)482萬767萬-285萬-- 5.3億 6.58億 -1.28億 -
總計張數439186+254 連3賣→買--44,48645,195-7101.25%
金額(元)9,234萬3,876萬+5,358萬-- 96.7億 101億 -4.05億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		211
(325)		210.2
(416)		209
(628)		212.2
(1,158)		215.5
(2,093)		256.6
(1.68萬)		229.3
(3.67萬)		234.4
(3.44萬)		231.4
(3.6萬)		235.1
(3.41萬)		235.1
(3.41萬)		234.8
(3.42萬)		227.6
(3.68萬)
每股賣出均價
(累計賣張)		209.5
(97)		208.7
(149)		207.7
(325)		213.5
(1,004)		216.3
(1,954)		258
(1.77萬)		231.5
(3.83萬)		234.1
(3.7萬)		230.3
(3.93萬)		233.8
(3.7萬)		234.6
(3.68萬)		234.9
(3.67萬)		230.6
(3.84萬)
買賣超張數
(佔發行量)		+228
(0.4%)		+267
(0.47%)		+303
(0.53%)		+154
(0.27%)		+139
(0.24%)		-869
(1.53%)		-1,592
(2.8%)		-2,663
(4.68%)		-3,243
(5.69%)		-2,910
(5.11%)		-2,695
(4.73%)		-2,589
(4.55%)		-1,508
(2.65%)
買賣超金額
(佔成交額)		+4,827萬
(35.8%)		+5,643萬
(31.3%)		+6,387萬
(18.7%)		+3,129萬
(4.59%)		+2,835萬
(2.12%)		-2.49億
(1.63%)		-4.51億
(1.39%)		-6.13億
(1.72%)		-7.07億
(1.61%)		-6.35億
(1.07%)		-6.17億
(0.69%)		-6.11億
(0.5%)		-4.6億
(1.33%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		271.5
(98.3)		268.1
(104)		254.8
(114)		269.4
(103)		269.4
(103)		269.4
(103)		269.4
(103)		253.6
(117)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-98.3
(0.17%)		-104
(0.18%)		-113
(0.2%)		-103
(0.18%)		-103
(0.18%)		-103
(0.18%)		-103
(0.18%)		-116
(0.2%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,669萬
(0.17%)		-2,781萬
(0.09%)		-2,890萬
(0.08%)		-2,763萬
(0.06%)		-2,763萬
(0.05%)		-2,763萬
(0.03%)		-2,763萬
(0.02%)		-2,938萬
(0.09%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		210.1
(20)		209.7
(23)		207.9
(42)		211.3
(71)		214.3
(123)		260.3
(912)		233.1
(2,142)		236.6
(2,054)		229.5
(2,274)		236.7
(2,051)		236.9
(2,048)		236.9
(2,048)		228.7
(2,223)
每股賣出均價
(累計賣張)		210.5
(27.9)		209.7
(36.6)		207.9
(74.3)		211
(123)		214.5
(226)		254.4
(1,280)		235.2
(2,672)		237.1
(2,612)		229.9
(2,892)		236.9
(2,615)		237.3
(2,607)		235.7
(2,631)		234.8
(2,671)
買賣超張數
(佔發行量)		-7.94
(0.01%)		-13.6
(0.02%)		-32.3
(0.06%)		-52
(0.09%)		-102
(0.18%)		-368
(0.65%)		-530
(0.93%)		-558
(0.98%)		-618
(1.08%)		-564
(0.99%)		-558
(0.98%)		-582
(1.02%)		-449
(0.79%)
買賣超金額
(佔成交額)		-168萬
(1.24%)		-285萬
(1.58%)		-671萬
(1.96%)		-1,095萬
(1.6%)		-2,197萬
(1.64%)		-8,825萬
(0.58%)		-1.29億
(0.4%)		-1.33億
(0.37%)		-1.43億
(0.33%)		-1.34億
(0.23%)		-1.33億
(0.15%)		-1.35億
(0.11%)		-1.19億
(0.34%)
目前股價
211元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		211
(345)		210.2
(439)		209
(670)		212.2
(1,229)		215.5
(2,216)		256.7
(1.77萬)		229.5
(3.88萬)		234.5
(3.64萬)		231.3
(3.83萬)		235.2
(3.62萬)		235.2
(3.62萬)		235
(3.62萬)		227.6
(3.91萬)
每股賣出均價
(累計賣張)		209.7
(125)		208.9
(186)		207.7
(399)		213.3
(1,127)		216.2
(2,179)		257.9
(1.91萬)		231.8
(4.11萬)		234.3
(3.97萬)		230.3
(4.23萬)		234.1
(3.98萬)		234.9
(3.95萬)		235.1
(3.95萬)		230.9
(4.11萬)
買賣超張數
(佔發行量)		+220
(0.39%)		+254
(0.45%)		+271
(0.48%)		+102
(0.18%)		+36.7
(0.06%)		-1,335
(2.34%)		-2,225
(3.91%)		-3,335
(5.86%)		-3,963
(6.96%)		-3,576
(6.28%)		-3,355
(5.89%)		-3,273
(5.75%)		-2,072
(3.64%)
買賣超金額
(佔成交額)		+4,659萬
(34.5%)		+5,358萬
(29.7%)		+5,716萬
(16.7%)		+2,034萬
(2.98%)		+638萬
(0.48%)		-3.64億
(2.38%)		-6.07億
(1.88%)		-7.75億
(2.17%)		-8.77億
(2%)		-7.97億
(1.35%)		-7.79億
(0.87%)		-7.74億
(0.64%)		-6.08億
(1.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38211+4+1.93861416149+2676,04311.30002336.6-13.6439186+254
26W37207-8-3.721,827572588-15.85,77210.80003772.1-35.1609660-50.9
26W36215-5.5-2.491,380387620-2335,72910.700026.134.9-8.74413655-242
26W35220.5+1+0.461,127336340-4.485,8851100026.249.2-23362389-27.5
26W34219.5-10.5-4.571,247513310+2045,82310.900011.134.7-23.6524344+180
26W33230+5+2.222,498549612-63.25,57810.400040.753.1-12.4590665-75.6
26W32225+14.5+6.892,332817936-1195,71010.700055.436.1+19.3873972-99.4
26W31210.5-33-13.553,7821,5021,306+1965,76310.800033.585.7-52.21,5361,392+144
26W30243.5-24.5-9.145,4101,6431,901-2595,70610.700037.1153-1161,6802,055-375
26W29268-27-9.158,5672,5902,655-64.65,73010.700099.2225-1262,6902,880-190
26W28295+1.5+0.517,3102,0602,140-80.65,45610.2000138115+22.92,1982,256-57.7
26W27293.5+38.5+15.18,4262,6671,988+6795,37710.1098.3-98.3145107+38.32,8132,194+619
26W26255-26-9.2511,1562,1353,223-1,0884,5788.57000154239-85.12,2893,463-1,173
26W25281+39.5+16.368,8981,8902,800-9105,3349.9800.36-0.36245123+1222,1352,923-788
26W24241.5+0.5+0.213,7061,3391,082+2576,23211.701.2-1.234.6112-77.71,3741,196+178
26W23241-19.5-7.494,0889841,345-3615,92411.100058.2162-1041,0421,507-465
26W22260.5-6.5-2.432,463338345-6.987,02213.30.650+0.655032.4+17.6389377+11.3
26W21267+30+12.6614,1923,4703,160+3107,02913.301.68-1.68136162-25.43,6073,324+283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20237+46+24.089,4171,7331,909-1766,32912000244330-85.41,9772,238-261
26W19191-1-0.524,5941,0661,344-2786,45612.200057.399.5-42.31,1231,443-320
26W18192+10+5.493,092938791+1476,72112.700044.136.7+7.4982828+154
26W17182+0.5+0.287,2982,0911,820+2716,55212.400.42-0.4284105-21.42,1751,926+249
26W16181.5-1.5-0.825,3241,2781,543-2666,23811.801.21-1.2183.990.3-6.381,3621,635-273
26W15183+22.5+14.0210,0971,7742,699-9266,47912.300012870.3+581,9022,769-868
26W14160.5+9+5.944,8481,3181,352-347,35413.900065.374.5-9.281,3831,427-43.3
26W13151.5+15.5+11.46,0822,1401,189+9517,3811401.21-1.2181.630.1+51.52,2221,220+1,001
26W12136+0.5+0.371,201387353+346,41912.20007.022.86+4.16394356+38.2
26W11135.500882325309+166,28711.901.22-1.221022.3-12.3335333+2.48
26W10135.5-9.5-6.551,564461398+636,65112.601.22-1.221136.8-25.8472436+35.9
26W09145+12.5+9.432,465854543+3116,58312.5042.8-42.81861.2-43.2872647+225
26W07132.5+1+0.76852198300-1026,27211.90001010.3-0.33208310-102
26W06131.5-5.5-4.011,533519475+446,36812.101.22-1.221.0722-20.9520498+21.8
26W05137+0.5+0.372,158772462+3106,3171204.88-4.883218+14804485+319
26W04136.5+1+0.741,679665366+2996,00111.404.19-4.193623+13701393+308
26W03135.5+16.5+13.872,800919585+3345,69310.802.45-2.4589.619.9+69.71,009607+401
26W02119+3.5+3.031,255397180+2175,35310.101.23-1.2316.63.14+13.5414184+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01115.5+4+3.5948711861+575,1349.73012.7-12.712.2-1.211975.9+43.1
25W52111.5-2.5-2.194517471+35,0749.6100044.79-0.797875.8+2.21
25W51114-4-3.3958619283+1094,9849.4401.92-1.920.041.57-1.5319286.5+106
25W50118+4.5+3.9682836684+2824,8749.2301.35-1.350.540+0.5436785.4+281
25W49113.5-1.5-1.33676771-44,5928.70003.22.41+0.870.273.4-3.2
25W48115+6.5+5.9942115349+1044,5488.620002.095.24-3.1515554.2+101
25W47108.5-8.5-7.26986366204+1624,4388.4101.35-1.3510.310+0.31376215+161
25W46117+11.5+10.91,625676243+4334,2638.0800013.64.67+8.94690248+442
25W45105.5-2.5-2.3166498195-96.63,7857.17067.4-67.487.58+0.41106269-163
25W441080060717881+973,8537.305.42-5.426.223.15+3.0718489.6+94.6
25W43108+0.5+0.4735511054+563,7377.0809.52-9.521.213.97-2.7711167.5+43.7
25W42107.5-3.5-3.15735208140+683,6746.9603.47-3.473.822.88+0.94212146+65.5
25W41111+1.5+1.374169890+83,5966.8106.83-6.8310.67+0.339997.5+1.5
25W40109.5-0.5-0.454029079+113,5846.790002.22.06+0.1492.281.1+11.1
25W39110-6-5.17755177178-1.333,5596.7405.46-5.464.094.65-0.56181188-7.35
25W38116-1.5-1.28651245171+73.93,5396.706.81-6.811.164.34-3.18246182+63.9
25W37117.5+1.5+1.292,020377464-873,5266.6801.33-1.3352.349.1+3.13429514-85.2
25W36116-2-1.691,921323583-2603,5856.7901.37-1.3722.17.87+14.3345592-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35118+18+182,282576542+343,8677.320005.258.09-2.84581550+31.2
25W34100-4-3.85787143325-1823,8677.3202.7-2.762.11+3.89149330-181
25W33104-2-1.89852146215-694,0227.6202.75-2.75206.47+13.5166224-58.2
25W32106+3.5+3.4151714890.6+57.44,0947.7600000014890.6+57.4
25W31102.5-2-1.9152574154-804,0327.6400010.52+0.4875155-79.5
25W30104.5-2.5-2.3436176123-474,1067.7804.07-4.0712.23-1.2377129-52.3
25W29107+1.5+1.4244414096+43.94,1577.87127.51+4.4904.58-4.58152108+43.8
25W28105.5003015983-244,1217.8101.39-1.3910.16+0.846084.6-24.6
25W27105.5-5-4.5245054164-1104,1437.8579.20+79.222.51-0.51135167-31.3
25W26110.5+5+4.741,186287236+51.24,2778.11250+12519-8413245+168
25W25105.5+4+3.94958191245-53.94,1667.89500+5012.95+7.88254250+3.95
25W24101.5-5.5-5.14574119171-524,2438.0400032.81+0.19122174-51.8
25W23107-1-0.9339694126-324,2938.13000216.2-14.296142-46.2
25W22108+0.5+0.4739970141-714,0687.7100000.01-0.0170141-71
25W21107.5-4.5-4.02471117130-134,1397.8400024.46-2.46119134-15.5
25W20112+5+4.671,545340286+544,1367.8300032.62+0.38343289+54.4
25W19107-1.5-1.381,631282438-1564,0757.720001928.5-9.46301466-165
25W18108.5+6+5.85677117145-284,1627.88000000117145-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17102.5001,107196402-2064,1807.920003.012.99+0.01199405-206
25W16102.5-7-6.391,751230592-3624,3538.250006.595.48+1.12237597-361
25W15109.5-16-12.753,190504728-2244,4368.400019.120.7-1.54523749-225
25W14125.500710120281-1614,6958.89400+4067.76-1.76166289-122
25W13125.5-10.5-7.7286361.1304-2434,8399.1700014.53-3.5362.1309-246
25W12136+5.5+4.211,288385184+2015,1079.6700016.113.4+2.72401197+204
25W11130.5-1-0.76847164267-1034,9759.4200023-1166270-104
25W10131.5+2+1.54868175253-77.65,1029.660004.088.73-4.65179261-82.2
25W09129.5-1.5-1.153859967+325,1829.8200023.01-1.0110170+31
25W08131+6+4.861678173-95.25,1549.760004.026.98-2.9682180-98.2
25W07125+1+0.81449117120-35,31010.10006.879.82-2.95124130-5.95
25W06124+3+2.48552189160+28.55,31010.100013.713.5+0.21203174+28.7
25W04121+2.5+2.1120084.167+17.15,32510.100065.44+0.5690.172.4+17.6
25W03118.5-2.5-2.07572202147+555,31810.1020-207.29.1-1.9209176+33.1
25W02121-1-0.8249472119-475,307100001519.4-4.4387138-51.4
25W01122-4.5-3.5640558127-695,34610.10002.093.9-1.8160.1131-70.8
24W52126.5+0.5+0.438511473+415,39010.20007.88.18-0.3812281.2+40.6
24W51126-3-2.33570201163+37.95,45110.300017.721.8-4.16219185+33.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50129-8.5-6.18724188264-765,41010.20005.6411.7-6.08194276-82.1
24W49137.5+8+6.1888425725705,47610.400015.618.7-3.14273276-3.14
24W48129.5-2-1.52811273262+10.55,47310.400012.431.7-19.3285294-8.74
24W47131.5-1.5-1.131,280468434+345,41810.300026.534-7.55494468+26.5
24W46133-9.5-6.671,889382549-1675,32910.100036.947.6-10.7419596-177
24W45142.5-1-0.72,192628565+62.95,42910.300039.835.8+3.95668601+66.9
24W44143.5-5.5-3.691,355375407-325,35610.200021.936.4-14.6397443-46.6
24W43149+5+3.472,006598582+165,35410.1190+1953.456.4-2.99670638+32
24W42144-10-6.492,865530650-1205,33210.100069.5137-68599787-188
24W41154+7+4.761,993348599-2515,46310.410+112546.5+78.2474645-172
24W40147-9-5.771,827415403+12.25,60910.600024.544.2-19.7440447-7.47
24W39156-8.5-5.176,8011,0881,923-8355,59310.6000112199-87.51,2002,123-923
24W38164.5+15+10.035,8621,061885+1766,09711.600016386.6+76.51,224971+253
24W37149.5+5+3.462,604682591+915,94111.200090.473.7+16.7772665+108
24W36144.5-19-11.624,1857721,271-4995,94211.300066.4139-72.78381,410-572
24W35163.5+13+8.647,9471,3211,833-5116,48112.3000245260-15.61,5662,093-527
24W34150.5+2.5+1.693,141691657+33.56,97113.2000100103-3.34791761+30.2
24W33148+13+9.632,595591460+1316,98113.200012566+58.5715526+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32135-12.5-8.472,813978753+2256,8481300072.574.9-2.431,050828+222
24W31147.5+6+4.242,423805623+1826,52512.400089.479.9+9.52894703+191
24W30141.5-4.5-3.08979366232+1346,39412.10003042.5-12.5396274+122
24W29146-8-5.191,730478401+77.25,7471200034.440.9-6.51512442+70.6
24W28154-18-10.473,090780667+1135,67611.800029137-108809804+5.42
24W27172+13.5+8.522,820681656+255,44111.300015528.3+127836684+152
24W26158.5+2+1.283,9661,001938+635,95312.40005783.9-26.91,0581,022+36.1
24W25156.5+16.5+11.796,3751,6571,052+6055,89012.300010898.3+9.91,7651,150+615
24W24140+7.5+5.662,939748528+2205,2871100055.576.6-21.1803605+199
24W23132.5+5.5+4.332,547862319+5435,10110.600080.233.5+46.7942353+590
24W22127-3-2.312,197601659-584,5589.500031.243.7-12.5632703-70.5
24W21130+7.5+6.122,225780310+4704,6089.6000128114+13.6908424+484
24W20122.5+1.5+1.241,333280363-834,2258.800011.86.71+5.09292370-77.9
24W19121-4.5-3.591,802382507-1254,2348.8200040.255.5-15.2422562-140
24W18125.5-1-0.791,348192438-2464,3379.0400026.228.5-2.26218467-248
24W17126.5+3.5+2.852,054555551+44,5489.4800025.211.6+13.7580563+17.7
24W16123-15-10.874,1811,122601+5214,4859.3500058.265.1-6.931,180666+514
24W15138+13+10.43,951855734+1213,9988.330006184.4-23.3916818+97.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14125+1.5+1.212,494395487-923,9848.300057141-84.4452628-176
24W13123.5+2.5+2.071,847447453-64,1088.5600028.420.2+8.22475473+2.22
24W12121+6+5.225,6241,1071,071+364,2968.9500091.9132-39.61,1991,203-3.61
24W11115003,160531901-3704,1718.69000161138+23.66921,039-346
24W10115+7+6.4810,1812,0761,797+2794,5519.4800019766.6+1302,2731,864+409
24W09108+3.5+3.354,305945699+2464,2618.880004310.3+32.7988709+279
24W08104.5+5+5.033,425724495+2294,0128.3600027.115.3+11.8751510+241
24W0799.5+3.8+3.972,372670240+4303,8227.960003.713.14+0.57674243+431
24W0695.7+1.3+1.383035512+433,3927.070000.230+0.2355.212+43.2
24W0594.4+1.1+1.1883120084+1163,3867.0500000.31-0.3120084.3+116
24W0493.3+3.5+3.91,020214112+1023,3206.920001.271+0.27215113+102
24W0389.8-0.1-0.1156584211-1273,2086.680000.340.61-0.2784.3212-127
24W0289.9-2.9-3.12963100233-1333,3176.91000218.3-16.3102251-149
24W0192.8-2.7-2.835377048+223,4897.270000.41-0.670.449+21.4
23W5295.5+3.2+3.471,188230102+1283,4557.20000.619.67-9.06231112+119
23W5192.3-1.4-1.494487447+273,3286.9300001.27-1.277448.3+25.7
23W5093.7+4+4.461,747247184+633,3416.960002.45-2.6249189+60.4
23W4989.7-1.3-1.434614243-13,2546.780001.259.03-7.7843.352-8.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4891+1.5+1.683696031+293,2566.780004.863.07+1.7964.934.1+30.8
23W4789.50076419744+1533,2256.720004.124.03+0.0920148+153
23W4689.5+2.4+2.7667719839+1593,1306.520002.8446-43.220185+116
23W4587.1+1+1.162847330+432,9966.240000.029-8.987339+34
23W4486.1-1.3-1.493246760+73,0496.350000.544-3.4667.564+3.54
23W4387.4+1+1.1657022037+1833,0376.330000.779-8.2422146+175
23W4286.4-0.8-0.92880168157+112,9146.0700014.87+7.8183164+18.8
23W4187.2+2.7+3.283229793+2042,9776.20003.265.11-1.8430098.1+202
23W4084.5-1-1.1763913755+822,7495.730000.080.06+0.0213755.1+82
23W3985.5-0.4-0.472283836+22,7315.690002.21.32+0.8840.237.3+2.88
23W3885.9-1.6-1.8360262256-1942,7355.700006.66-6.6662263-201
23W3787.5-0.2-0.23731141219-782,8315.90001.0213.1-12.1142232-90.1
23W3687.7-2.8-3.09561115112+32,879600061.02+4.98121113+7.98
23W3590.5+1.2+1.34943462154+3082,8996.04000221.09+20.9484155+329
23W3489.3+2.7+3.121,205615184+4312,7275.680003.410.2-6.84618194+424
23W3386.6+0.4+0.46669237136+1012,3334.8600024.116+8.08261152+109
23W3286.2-1.5-1.71819135188-532,2424.6700029.85-7.84137198-60.8
23W3187.7-2.4-2.66907148319-1712,2584.7000213.4-11.4150332-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3090.1+1.3+1.461,829341492-1512,3464.89000654.2-48.2347546-199
23W2988.8-8.4-8.645,6667371,017-2802,2734.73000121128-6.858581,145-287
23W2897.2+0.7+0.731,906375350+252,6125.440004857.5-9.53423408+15.5
23W2796.5-1-1.031,796386349+372,6455.51000166.61+9.39402356+46.4
23W2697.5+1+1.041,462227591-3642,6995.62000431.4-27.4231622-391
23W2596.5-1.8-1.831,423278304-263,0926.44000140.9-39.9279345-65.9
23W2498.3-1.7-1.74,402827828-13,2356.740160-1605579.3-24.38821,067-185
23W23100+3+3.093,5631,021363+6583,2366.74060-60448.36+35.61,065431+634
23W2297+0.7+0.734,817641705-643,7037.720002113.4+7.55662718-56.4
23W2196.3+4.4+4.796,7188511,082-2313,7427.800073.368.2+5.049241,150-226
23W2091.9-0.1-0.113,419662653+93,7287.770396-396731.2-24.26691,080-411
23W1992-8.5-8.4610,7411,0852,536-1,4513,7497.81200183+1765189-1241,3502,908-1,558
23W18100.5-6.5-6.074,202671772-1014,98210.42055-355092.6-42.6741920-179
23W17107+5.5+5.4212,8261,8323,479-1,6475,04510.51000+100217208+9.722,1493,687-1,537
23W16101.5+3+3.0522,3984,4824,344+1386,63513.84790+479213261-47.55,1744,605+569
23W1598.5+6.5+7.078,2181,8831,022+8616,53713.600026637.9+2282,1491,060+1,089
23W1492+1.7+1.8897729590+2055,66511.800050.47+4.5330090.5+210
23W1390.3+0.3+0.331,759674243+4315,49311.4000148.8-47.8675292+383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1290+4.3+5.022,390514362+1525,09710.60003732.4+4.59551394+157
23W1185.7+0.3+0.352,272537888-3514,94710.300050107-57.3587995-408
23W1085.4-6.1-6.674,508621983-3625,2531100018227-2096391,210-571
23W0991.5001,19837593+2825,66911.800034.2-1.237897.2+281
23W0891.5+1.4+1.555,914946955-95,41111.300018360.4+1231,1291,015+114
23W0790.1+2.5+2.851,691484209+2752,7065.930008724.7+62.3571234+337
23W0687.6-1.1-1.243,794647679-322,4745.4200081107-26.1728786-58.1
23W0588.7+1+1.144,8927061,008-3022,4305.330009071+197961,079-283
23W0387.7+2.9+3.4294229560+2352,6605.8300037.83-4.8329867.8+230
23W0284.8-1.7-1.972,618436421+152,4075.280003133.6-2.61467455+12.4
23W0186.5+0.1+0.121,760480344+1362,3845.2300046108-61.8526452+74.2
22W5386.4+0.4+0.472,340364394-302,3095.060006.047.65-1.61370402-31.6
22W5286-5.7-6.224,3867861,079-2932,3225.0900097140-42.98831,219-336
22W5191.7+1+1.17,9969441,678-7342,5165.5200012749+781,0711,727-656
22W5090.7-3.1-3.312,9192,1211,914+2073,1056.810007095.5-25.52,1912,010+181
22W4993.8+15+19.047,8571,075651+4242,8886.330008115.1+65.91,156666+490
22W4878.8+0.1+0.13937161173-122,4475.3700007.89-7.89161181-19.9
22W4778.7+0.4+0.512,309466331+1352,4705.42000421.31+40.7508332+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4678.3+2.8+3.712,766593323+2702,3345.12000787.09+70.9671330+341
22W4575.5+8.2+12.181,588423180+2432,0594.510004421+23467201+266
22W4467.3-1.8-2.6811181187-61,8494.05000011.9-11.9181199-17.9
22W4369.1-0.4-0.58932239258-191,8334.02050-5053.8+1.2244312-67.8
22W4269.5-8.6-11.011,629338393-551,8694.1000035-35338428-90
22W4178.1+0.3+0.391,391246228+181,8874.140005174.3-23.3297302-5.27
22W4077.8-3.2-3.951,988366451-851,8644.09000519.2-14.2371470-99.2
22W3981-0.3-0.371,552219218+11,8894.1400013.46-2.46220221-1.46
22W3881.3+0.7+0.877,076800840-401,8844.1300043146-103843986-143
22W3780.6-2-2.421,202164225-611,9244.220008166.3+14.7245291-46.3
22W3682.6+0.1+0.121,246247148+991,9854.3500044.36-0.36251152+98.6
22W3582.5-0.3-0.361,417202245-431,8864.1300063.712.1+51.6266257+8.61
22W3482.8+8+10.72,939474491-171,9294.2300035.257-21.8509548-38.8
22W3374.8+1.8+2.47803144159-151,9904.360001883.4-65.4162242-80.4
22W3273+1.5+2.1840146234-882,0034.39000400.34+39.7186234-48.3
22W3171.5-0.2-0.28560122148-262,0904.580003817.9+20.1160166-5.88
22W3071.7-0.4-0.55790181207-262,1164.64000161.31+14.7197208-11.3
22W2972.1+1.1+1.551,069189271-822,2184.860005215.2+36.8241286-45.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2871+3.9+5.81663128282-1542,3765.21000110.55+10.5139283-144
22W2767.1-6.1-8.331,166195332-1372,5255.54000112.8-11.8196345-149
22W2673.2-4.4-5.671,322246547-3012,6515.810001410.7+3.3260558-298
22W2577.6-3.9-4.791,189214482-2682,9266.42000261.4-59.4216543-327
22W2481.5-4.9-5.671,808251415-1643,1826.98095-95868.4-60.4259578-319
22W2386.4+1.8+2.131,607364245+1193,3427.330006457+6.96428302+126
22W2284.6-2.2-2.531,163375176+1993,3587.3800009.02-9.02375185+190
22W2186.8+2.6+3.092,6801,052376+6763,1546.93000172144+281,224520+704
22W2084.2+2.7+3.311,893752324+4282,5095.520001596.1+153911330+581
22W1981.5+5.2+6.821,224554171+3832,0824.5800020.03+1.97556171+385
22W1876.3-1.2-1.552,144446546-1001,6833.70003140.1-9.12477586-109
22W1777.5-1.2-1.521,250284440-1561,7893.93000015.6-15.6284456-172
22W1678.7-7.3-8.492,693378753-3751,9584.30001912.8+6.16397766-369
22W1586-4.6-5.082,260221649-4282,2654.980001036.3-26.3231685-454
22W1490.6-1.7-1.843,210530692-1622,72960001449.6-35.6544742-198
22W1392.3-1.2-1.2811,4361,5112,141-6302,8786.33000320291+29.31,8312,432-601
22W1293.5+3.5+3.899,6151,8201,696+1243,5237.7500073113-40.11,8931,809+83.9
22W1190+0.1+0.118,3621,8321,737+953,2757.2320+3214732.7+1142,0111,770+241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1089.9+5.5+6.523,8241,011362+6493,1726.9700013.275-61.81,024437+587
22W0984.4-4.6-5.174,025705780-752,6025.72650+65169199-29.6939979-39.6
22W0889+4.7+5.585,939918673+2452,6655.8600023699+1371,154772+382
22W0784.3+6.3+8.085,8371,025962+632,4265.330003512.3+22.71,060974+85.7
22W0578-6.7-7.915,9108311,156-3252,2885.031030+103014-149341,170-236
22W0484.7+4.9+6.1416,6052,2852,057+2282,5965.710005513+422,3402,070+270
22W0379.8+2.3+2.9713,6061,9691,479+4902,3805.230007814+642,0471,493+554
22W0277.5+2.3+3.062,159427189+2381,8884.15000000427189+238
22W0175.2+4+5.623,063316206+1101,6503.630008619+67402225+177
21W5271.2+0.7+0.994291942-231,5403.380000001942-23
21W5170.5-0.3-0.426943065-351,5773.460004403469-35
21W5070.8-0.6-0.844932686-601,6123.540000002686-60
21W4971.4+0.6+0.854363035-51,6703.670000003035-5
21W4870.8-1.5-2.0775112642+841,6703.6700000012642+84
21W4772.3-2.4-3.211,20620433+1711,5863.4800000020433+171
21W4674.7+1.8+2.471,67329846+2521,4143.1100000029846+252
21W4572.9+2.3+3.261,736187140+471,1622.55000000187140+47
21W4470.6+4.2+6.331,1963675-391,1152.450004404079-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4366.4+1.6+2.472122834-61,1542.530000002834-6
21W4264.8-1.2-1.823695673-171,1602.55000101006683-17
21W4166+0.8+1.23580133102+311,1772.58000000133102+31
21W4065.2-3.5-5.0975726102-761,1472.5200044030106-76
21W3968.7+0.9+1.334285912+471,1812.590000005912+47
21W3867.8+0.6+0.891,24612085+351,1322.4900000012085+35