≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / 法人買賣(周)

6854 錼創科技-KY創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.992.900%2.15%93.394.792.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1541,442萬156989股/筆93.443.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104954.7萬1021.02張/筆92.15+1.5 (+1.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

6854 錼創科技-KY創 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第42週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6863+5 賣→買36,86531.32%33,18435,329-2,1451.82%
金額(元)635萬589萬+46.7萬-- 45.5億 48.4億 -2.89億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數814-6 買→賣--3,1923,191+00%
金額(元)74萬130萬-56.1萬-- 4.1億 4.11億 -47.2萬 -
總計張數7677-1 買→2賣--36,37638,521-2,1451.82%
金額(元)709萬719萬-9.37萬-- 49.6億 52.5億 -2.89億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
92.9元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年10年今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		92.97
(107)		92.65
(154)		93.12
(287)		93.4
(710)		92.71
(1,313)		94
(6,011)		137.2
(1.85萬)		138.2
(2.09萬)		138
(2.16萬)		137.6
(2.01萬)		--135.7
(2.36萬)
每股賣出均價
(累計賣張)		93.02
(93)		92.66
(139)		93.35
(445)		93.16
(790)		92.45
(1,355)		94.28
(5,750)		138
(2.03萬)		138.8
(2.26萬)		138.5
(2.32萬)		138.1
(2.16萬)		--135.6
(2.65萬)
買賣超張數
(佔發行量)		+14
(0.01%)		+15
(0.01%)		-158
(0.13%)		-80.2
(0.07%)		-41.9
(0.04%)		+261
(0.22%)		-1,778
(1.51%)		-1,699
(1.44%)		-1,574
(1.34%)		-1,507
(1.28%)		---2,930
(2.49%)
買賣超金額
(佔成交額)		+130萬
(5.41%)		+139萬
(3.69%)		-1,477萬
(16.7%)		-730萬
(4.31%)		-355萬
(1.18%)		+2,291萬
(1.53%)		-2.6億
(2.79%)		-2.48億
(1.31%)		-2.27億
(0.46%)		-2.2億
(0.43%)		---3.96億
(2.37%)
目前股價
92.9元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年10年今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
92.9元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年10年今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		93.01
(11.9)		92.61
(18.9)		93.19
(40.9)		93.27
(77.5)		92.26
(190)		94.14
(860)		125.6
(2,014)		127.1
(2,177)		126.9
(2,188)		126
(2,090)		--125.8
(2,486)
每股賣出均價
(累計賣張)		93.05
(19.9)		92.87
(23.8)		93.26
(45.8)		93.28
(83.2)		92.19
(198)		93.96
(852)		126
(2,020)		127.6
(2,192)		126.6
(2,192)		126.4
(2,085)		--125.9
(2,484)
買賣超張數
(佔發行量)		-8
(0.01%)		-4.91
(0%)		-4.86
(0%)		-5.64
(0%)		-8.63
(0.01%)		+7.19
(0.01%)		-5.59
(0%)		-15
(0.01%)		-4.74
(0%)		+4.26
(0%)		--+2.4
(0%)
買賣超金額
(佔成交額)		-74.5萬
(3.11%)		-46.1萬
(1.23%)		-45.6萬
(0.52%)		-52.7萬
(0.31%)		-78.3萬
(0.26%)		+82.9萬
(0.06%)		-153萬
(0.02%)		-301萬
(0.02%)		+4.45萬
(0%)		-18.8萬
(0%)		---16.7萬
(0%)
目前股價
92.9元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年10年今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		92.97
(119)		92.65
(173)		93.13
(328)		93.39
(787)		92.65
(1,502)		94.02
(6,870)		136.1
(2.05萬)		137.2
(2.31萬)		137
(2.38萬)		136.5
(2.22萬)		--134.7
(2.61萬)
每股賣出均價
(累計賣張)		93.03
(113)		92.69
(163)		93.34
(491)		93.17
(873)		92.42
(1,553)		94.24
(6,602)		136.9
(2.23萬)		137.8
(2.48萬)		137.4
(2.54萬)		137.1
(2.37萬)		--134.8
(2.9萬)
買賣超張數
(佔發行量)		+6
(0.01%)		+10.1
(0.01%)		-162
(0.14%)		-85.8
(0.07%)		-50.6
(0.04%)		+268
(0.23%)		-1,784
(1.52%)		-1,714
(1.46%)		-1,579
(1.34%)		-1,503
(1.28%)		---2,928
(2.49%)
買賣超金額
(佔成交額)		+55.1萬
(2.3%)		+92.8萬
(2.47%)		-1,523萬
(17.2%)		-783萬
(4.62%)		-433萬
(1.44%)		+2,374萬
(1.59%)		-2.62億
(2.8%)		-2.51億
(1.33%)		-2.27億
(0.46%)		-2.2億
(0.43%)		---3.96億
(2.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4292.9001546863+536,86531.30007.9213.9-675.976.9-1
26W4192.9-2-2.11794219382-16336,84731.30003331.9+1.14252414-161
26W4094.9+3.5+3.83716404250+15437,03731.500028.632.9-4.35433283+150
26W3991.4-2.2-2.35695174304-13036,87431.300051.142.2+8.89225346-121
26W3893.6+4.5+5.05880447356+91.237,00531.400068.977.2-8.31516433+82.9
26W3789.1-3.7-3.99912349380-30.836,69931.200051.442+9.4401422-21.4
26W3692.8+2.1+2.322,2545651,020-45536,67131.2000120121-0.746851,141-456
26W3590.7-0.6-0.66805350245+10537,11731.500053.548.6+4.82403294+110
26W3491.3-1.1-1.19654324270+54.337,22731.600042.147-4.86366317+49.4
26W3392.4-4.4-4.55652224224+0.1137,18431.600035.226.8+8.42259251+8.53
26W3296.8+5.7+6.261,707466531-64.937,18431.600076.389-12.8542620-77.7
26W3191.1-7.7-7.792,3781,202766+43637,16331.6000134134+01,337900+436
26W3098.8-4.2-4.081,484616449+16736,74031.20009379.1+13.9709528+181
26W29103-10.5-9.252,417829680+14936,541310008487.2-3.17913767+146
26W28113.5-9.5-7.721,408342421-78.736,42030.90006867.5+0.46410489-78.2
26W27123+2+1.651,227276350-73.836,35630.90007781.4-4.41353431-78.2
26W26121-9-6.922,239486695-20936,33130.90007879.8-1.77564775-211
26W25130-3-2.261,275323318+4.3336,536310006060+0.02383378+4.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W24133-7-52,111339640-30136,482310006461.6+2.44403702-298
26W23140-11.5-7.593,1963251,101-77637,90332.20005866.2-8.193831,167-784
26W22151.5-18-10.626,1471,7911,725+6638,46032.7000120113+6.31,9111,839+72.3
26W21169.5+21+14.144,6351,4881,192+29638,59832.8000102101+0.781,5891,293+296
26W20148.5+1.5+1.023,3967291,081-35238,20632.5000106105+1.168351,185-351
26W19147-8.5-5.473,3155591,073-51438,19332.400068.161.3+6.836271,134-507
26W18155.5-14-8.263,4307301,386-65638,58932.800063.372.7-9.437941,459-666
26W17169.5+2+1.1911,5033,1263,299-17339,33033.4000161178-16.13,2883,476-189
26W16167.5+30+21.827,2052,2521,429+82339,63833.7000120107+12.32,3721,537+835
26W15137.5-1.5-1.082,347673636+36.538,8183300044.136.4+7.76717673+44.3
26W14139-14.5-9.454,0441,0621,136-73.838,8733300067.363.7+3.641,1301,200-70.2
26W13153.5+10+6.979,0812,3582,189+16839,12433.2000107106+1.062,4652,295+170
26W12143.5004,6211,097893+20439,02733.200089.394.1-4.841,186988+199
26W11143.5+8.5+6.35,1171,2751,354-78.938,77733000182180+2.251,4571,534-76.6
26W10135-16.5-10.894,1161,4631,087+37638,96933.1000104107-3.481,5671,194+373
26W09151.5+34+28.945,2331,6181,357+26138,63232.800075.771.3+4.411,6931,428+265
26W07117.5-2-1.671,526517525-838,39732.60002525.7-0.73542551-8.73
26W06119.5-1.5-1.241,925637596+40.938,46532.700072.177.7-5.58710674+35.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W05121+9.5+8.524,2431,0021,284-28238,41232.600096.9116-191,0991,400-301
26W04111.5-11.5-9.353,3451,0121,100-88.238,8003300088.7101-12.71,1011,201-101
26W03123-3-2.384,0468631,510-64738,91433.1000118119-1.589811,629-648
26W02126-5-3.822,339574807-23339,53333.600089.160.5+28.6663867-204
26W01131+1.5+1.161,214327479-15239,80533.800038.438.2+0.22365517-152
25W52129.5-4.5-3.36702155217-6239,89633.900025.215.6+9.54180233-52.5
25W51134+2+1.52865226270-43.740,0493400013.940-26.1240310-69.8
25W50132+3.5+2.721,811574684-11040,13734.10006453.5+10.6638737-99
25W49128.5-3.5-2.652,1145611,270-70940,30834.200067.345.5+21.86281,316-688
25W48132+5+3.941,514613544+6941,06034.900024.125.1-1.04637569+68
25W47127-11.5-8.31,764571727-15640,98334.800044.445.6-1.19616773-157
25W46138.5-13.5-8.881,990481836-35541,1683500035.438.3-2.97516874-358
25W45152-0.5-0.331,245330410-8041,32135.100067.165.4+1.73397475-78.3
25W44152.5-1.5-0.97857255276-2141,32835.100033.126+7.13288302-13.9
25W43154+7.5+5.121,161320295+2541,2543500022.731.6-8.82343327+16.2
25W42146.5-3.5-2.331,178206424-21841,1963500035.251.7-16.6241476-234
25W41150-3-1.96734132226-9441,26535.10003534.1+0.94167260-93.1
25W40153+0.5+0.33869152280-12841,32635.10006052.7+7.3212333-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W39152.5-6-3.791,483363638-27541,42735.200028.126.7+1.47391665-274
25W38158.5+4+2.592,425393607-21441,57135.300063.872.3-8.49457679-222
25W37154.5-13-7.763,441668979-31141,75135.500043.699-55.47121,078-366
25W36167.5-4-2.336,0951,0241,191-16741,95035.6000227172+54.51,2511,364-113
25W35171.5+3.5+2.083,5101,020786+23442,06735.700019.417.1+2.321,039803+237
25W34168+6.5+4.025,8911,1731,500-32641,91135.600010499.9+4.31,2771,600-322
25W33161.5+19+13.333,2837061,139-43341,88435.600048.143.5+4.617541,183-428
25W32142.5-5-3.391,879521712-19142,17135.80002828.7-0.74549741-192
25W31147.5-4.5-2.962,741630900-27042,331360008669.3+16.7716969-253
25W30152-15.5-9.252,418551791-24042,46236.10004842.8+5.2599834-235
25W29167.5-3.5-2.052,2196571,024-36742,58136.2000146.48+7.536711,031-360
25W28171-15-8.062,991911566+34542,80436.400048.245.1+3.1959611+348
25W27186-11-5.585,1641,568919+64942,54736.200048.941.9+6.981,617961+656
25W26197+44.5+29.189,2701,9712,483-51241,95835.600041.653-11.42,0132,536-523
25W25152.5+22.5+17.314,3938011,352-55142,43936.100023.627.5-3.868251,380-555
25W24130-8.5-6.143,9524951,752-1,25742,95536.500033.837-3.195291,789-1,260
25W23138.5-6.5-4.48902174412-23843,69437.10001115.1-4.1185427-242
25W22145-14-8.811,572216844-62944,00537.40001318.4-5.38228862-634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W21159+10+6.712,545620960-34044,47737.800028.327.3+1.01649987-339
25W20149+10+7.192,543516733-21744,720380003842.2-4.14554776-221
25W19139-8-5.442,348623397+22644,88338.100071.162.8+8.29694460+234
25W18147+2+1.381,196384315+6944,666380002919.6+9.4413335+78.4
25W17145-1-0.683,025827780+47.444,57537.900079.189.5-10.4906869+37
25W16146+6.5+4.663,7948051,413-60844,52437.800081.190.8-9.748861,504-618
25W15139.5-10.5-75,4241,3131,232+8145,09438.3000143153-10.11,4561,385+70.9
25W14150-24-13.794,0201,026654+37245,04138.3000120590-4701,1461,244-98
25W13174-19-9.846,6501,3411,535-19444,62537.90001,07487.4+9872,4151,622+793
25W12193+0.5+0.263,9147661,350-58446,23043.100019657.7+1389621,408-446
25W11192.5-7.5-3.753,7637361,163-42746,79843.700010772.7+33.88421,236-393
25W10200-35.5-15.074,9434521,223-77147,2014400069.7107-37.85221,330-808
25W09235.5-12-4.851,699172471-29947,94144.70002340-17195511-316
25W08247.5-9.5-3.73,471290417-12748,2654500015106-91305523-218
25W07257+58+29.156,4611,992964+1,02848,36745.100023.357.1-33.82,0161,021+995
25W06199-14-6.572,159361438-7747,35444.20003154.7-23.7392493-101
25W04213-0.5-0.231,305279269+1047,42644.200056.76-1.76284276+8.24
25W03213.5+7.5+3.644,4568361,166-33047,38744.200020.226.8-6.638561,193-337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W02206+5.5+2.746,3281,3751,402-2747,66344.50004340.2+2.761,4181,442-24.3
25W01200.5+29.5+17.255,5871,5911,054+53747,67144.5000619-131,5971,073+524
24W52171+4.5+2.73,029851550+30147,130440005426+28905576+329
24W51166.5-1.5-0.893,798801949-14846,82643.700014140815963-148
24W50168+19+12.754,2541,179428+75146,94843.80002416+81,203444+759
24W49149+8.5+6.053,595735796-60.746,143430002511+14760807-46.7
24W48140.5+1.5+1.082,030502575-7346,115430002423+1526598-72
24W47139+1+0.723,009758968-21046,15543.10002437-137821,005-223
24W46138-27.5-16.622,759617618-146,39043.30004237+5659655+4
24W45165.5+14.5+9.63,188518833-31546,32843.20001658-42534891-357
24W44151-6-3.82694117139-2246,64343.5000114-13118153-35
24W43157+8.5+5.722,292459403+55.746,66543.5000515+46510408+102
24W42148.5+30.5+25.855,3779441,096-15246,61043.50005096-469941,192-198
24W41118+18.4+18.471,93210156+4546,71143.6000803+7718159+122
24W4099.6+4.6+4.847105658-246,65043.500057-26165-4
24W3995+9.8+11.5926156121+3546,65343.5000158+7171129+42
24W3885.2+6.8+8.671,941124832-70846,61543.5000435-31128867-739
24W3778.4+5.4+7.4548143173-3047,33144.2000115-14144188-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3673-2.9-3.821641446-3247,36144.2000716-92162-41
24W3575.9+1+1.3463360244-18447,39344.200038-563252-189
24W3474.9+5.1+7.314397477-347,58144.4000410-67887-9
24W3369.8-0.9-1.271842527-247,58444.400042+229290
24W3270.7+3.6+5.373445342+1147,58644.4000415-1157570
24W3167.1-4.7-6.5547947128-8147,57544.400089-155137-82
24W3071.8-1.2-1.641741912+747,65644.500067-12519+6
24W2973-1.3-1.752704123-11947,64944.400043+18126-118
24W2874.3+0.4+0.5461424289-26547,76844.600004-424293-269
24W2773.9+0.2+0.271852587-6248,03344.800020+22787-60
24W2673.7-0.5-0.671882616+1048,09544.900030+32916+13
24W2574.2+0.5+0.682583252-2048,08544.900026-43458-24
24W2473.7-3.5-4.532611936-1748,11744.900073+42639-13
24W2377.2-2.1-2.651791343-3048,12244.900026-41549-34
24W2279.3002024760-1348,1774500003-34763-16
24W2179.3+0.8+1.0237719238-21948,17544.900035-222243-221
24W2078.5-1.4-1.7519636116-8048,38945.100022038118-80
24W1979.9-3-3.621232244-2248,46945.200034-12548-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1882.9+2.3+2.851341621-548,51145.300064+22225-3
24W1780.6+3.5+4.542014762-1548,50145.20004405166-15
24W1677.1-3.1-3.87168425-2148,48345.2000614-81039-29
24W1580.2+1.6+2.042492326-348,50445.200065+12931-2
24W1478.6+0.3+0.382171413+148,50745.200034-117170
24W1378.3-7.4-8.639988295-1348,50645.20004408699-13
24W1285.7-5.3-5.824063228+448,50745.200031+23529+6
24W1191+1+1.114535525.1+29.948,50645.200031+25826.1+31.9
24W1090-1.5-1.6473122147-12548,47645.200001-122148-126
24W0991.5-1-1.081943618+1848,59445.30000003618+18
24W0892.5+2.1+2.321942438-1448,57645.30002202640-14
24W0790.4-0.6-0.66139224-2248,59045.3000000224-22
24W0691-1.1-1.1954119-1848,60945.400010+1219-17
24W0592.1+0.7+0.771382633-748,62745.400010+12733-6
24W0491.4-0.4-0.443394959-1048,60845.400001-14960-11
24W0391.8-5.4-5.563552394-7148,58645.30001102495-71
24W0297.2-1.1-1.122501779-6248,65745.400001-11780-63
24W0198.3-0.5-0.51198525-2048,71945.4000110626-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W5298.8-0.3-0.32264534+1148,73945.500012-14636+10
23W5199.1-0.8-0.8165984-7548,72845.5000000984-75
23W5099.9-1.6-1.58200364+3248,80345.5000000364+32
23W49101.5+0.5+0.598.1253+2248,77145.5000000253+22
23W48101+2.7+2.7596.1128+448,74945.5000000128+4
23W4798.3+4.7+5.021383213+1948,74545.500010+13313+20
23W4693.6+2.7+2.9724610672+3448,72645.500031+210973+36
23W4590.9-1.1-1.2981117-648,69245.40001101218-6
23W4492+5.9+6.853603151-14848,69845.400034-16155-149
23W4386.1-6.4-6.926833045-1548,84645.600032+13347-14
23W4292.5-5.5-5.6140822048,86145.6000000220
23W4198-1.9-1.93227711+6648,86145.60001107812+66
23W4099.9-2.1-2.06622111-1048,79545.500003-3114-13
23W39102-2-1.92235011-1148,80545.500002-2013-13
23W38104-5-4.59312936-2748,81645.500004-4940-31
23W37109+4+3.814983330+348,84345.60000003330+3
23W36105-2.5-2.332041213-148,84045.600001-11214-2
23W35107.5+5.5+5.392111131-2048,84145.60000001131-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3410200151619-1348,86745.600002-2621-15
23W33102-3-2.86356119+248,88045.600001-11110+1
23W32105-4-3.67287426-2248,87845.600002-2428-24
23W31109-1-0.914802096-7648,90345.60000002096-76
23W30110+5.5+5.2648843108-6548,97945.700000043108-65
23W29104.5+0.5+0.4891133104-7149,04445.800002-233106-73
23W28104-1.5-1.421,655107110-349,11545.800002-2107112-5
23W27105.5-13-10.971,46914752+9549,11845.800083+515555+100
23W26118.5-7-5.581,09478168-9049,02345.700056-183174-91
23W25125.5+18+16.741,63357429-37249,11345.8000413-961442-381
23W24107.5-1-0.926347687-1149,48546.200013-27790-13
23W23108.5+9.5+9.687824258-23449,50446.200001-124259-235
23W2299-1.5-1.492541221-949,73846.400023-11424-10
23W21100.5+0.5+0.52431159-4849,74746.4000140+142559-34
23W20100001621714+349,79546.500010+11814+4
23W19100-1.5-1.48197812-449,79246.4000000812-4
23W18101.5+2.9+2.942361824-649,79646.50000001824-6
23W1798.600396816-849,80246.5000000816-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1698.6-4.4-4.273901729-1249,81046.50000001729-12
23W15103-1-0.96275437-3349,82246.5000000437-33
23W14104+4+41471017-749,85546.50000001017-7
23W13100-1-0.9911637-449,86246.500000037-4
23W12101+4.6+4.77284723-1649,86646.5000000723-16
23W1196.4-3.4-3.413521218-649,88246.50000001218-6
23W1099.8-5.7-5.4491020-2049,88846.5000000020-20
23W09105.5+0.5+0.48109115-1449,90846.6000000115-14
23W08105-0.5-0.47961106152-4649,92246.6000000106152-46
23W07105.5+5.6+5.613221330-1749,96846.60000001330-17
23W0699.9-0.1-0.1284426+3649,98546.6000000426+36
23W05100-2-1.96254107+349,94946.6000000107+3
23W03102+1+0.994402-249,94646.600000002-2
23W02101+3.5+3.593191356-4349,94846.60002201558-43
23W0197.5-2.1-2.11247952-4349,99146.60003301255-43
22W5399.6-2.4-2.35268124-2350,03446.7000000124-23
22W52102-8-7.27404192-9150,05746.700023-1395-92
22W51110+8.5+8.377222120-11850,14846.8000083-832203-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W50101.5-4.5-4.25535298.1-96.150,26646.9000260-584158-154
22W49106+11+11.585266151-14550,36347000053-536204-198
22W4895-3.1-3.1627.250,50747.1
22W4798.1-7.4-7.01298460-5650,50747.1000035-35495-91
22W46105.5+7+7.11729498-9450,56347.2000636-3010134-124
22W4598.5+14+16.5741860+650,65747.3000331-28931-22
22W4484.5+4.5+5.62249511-650,65147.2000324-21835-27
22W4380-6.1-7.08197155+1050,65747.300078-12213+9
22W4286.1-5.4-5.94751+450,64747.200004-4550
22W4191.5+2.4+2.6961100+1050,64347.200024-2124+8
22W4089.1+4.1+4.8217211050,63347.200058-369-3
22W3985-16-15.8439847-350,63347.20007701114-3
22W38101-3-2.8826133050,63647.2000330660
22W37104-4-3.737646-250,63647.2000161602022-2
22W36108001,0980121-12150,63847.20001086-7610207-197
22W35108-19-14.963,4875803-79850,75947.400080197-117851,000-915
22W34127+22+20.959220443-44351,55748.100006-60449-449