≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 法人買賣(周)

2612 中航

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.361.5+0.8+1.3%2.76%61.863.461.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6103,807萬731834股/筆62.450.8912.1-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5953,701萬1,358438張/筆62.22-2.4 (-3.76%)

連續漲跌: 連4跌→漲  ( +0.8元 / +1.3%)

財報評分: 最新62分 / 平均59分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中航召開法人說明會 (公告訊息 3小時前)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 台船Q2以來虧損主要來自匯率　全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

2612 中航 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數825847-22 連4買→賣12,8776.52%69,96863,592+6,3753.23%
金額(元)5,180萬5,333萬-152萬-- 42.4億 38.1億 +4.24億 -
投信張數000---070-700.04%
金額(元)000-- 0 423萬 -423萬 -
自營商張數751-44 買→賣--1,8352,611-7770.39%
金額(元)45.8萬317萬-271萬-- 1.13億 1.58億 -4,504萬 -
總計張數832898-66 連4買→賣--71,80266,274+5,5292.8%
金額(元)5,226萬5,650萬-424萬-- 43.5億 39.7億 +3.75億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		62.36
(547)		62.81
(825)		63.94
(1,924)		64.04
(4,473)		61.75
(1.66萬)		59.49
(2.28萬)		58.44
(3.7萬)		60.3
(12.5萬)		56.27
(18.9萬)		54.3
(28.4萬)		53.28
(47.3萬)		53.36
(78.7萬)		60.53
(7萬)
每股賣出均價
(累計賣張)		62.34
(459)		62.96
(847)		63.64
(1,337)		63.75
(2,828)		61.68
(1.18萬)		58.71
(1.79萬)		57.71
(3.29萬)		59.93
(12.4萬)		56.12
(18.1萬)		54.04
(27.4萬)		52.92
(46萬)		53.21
(77.9萬)		59.94
(6.36萬)
買賣超張數
(佔發行量)		+87.7
(0.04%)		-22.3
(0.01%)		+587
(0.3%)		+1,645
(0.83%)		+4,802
(2.43%)		+4,863
(2.46%)		+4,146
(2.1%)		+950
(0.48%)		+7,556
(3.83%)		+9,692
(4.91%)		+1.33萬
(6.73%)		+7,652
(3.87%)		+6,375
(3.23%)
買賣超金額
(佔成交額)		+548萬
(7.3%)		-152萬
(1.36%)		+3,791萬
(16.3%)		+1.06億
(20.1%)		+2.97億
(13.8%)		+3.03億
(10.3%)		+2.66億
(5.08%)		+1.04億
(0.44%)		+4.52億
(1.31%)		+5.97億
(1.12%)		+8.75億
(0.92%)		+5.25億
(0.25%)		+4.24億
(3.94%)
目前股價
62.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.72
(71)		46.87
(172)		45.4
(693)		43.08
(1,339)		34.78
(8,526)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.48
(71)		50.18
(172)		47.12
(917)		42.73
(1,408)		31.4
(8,634)		60.5
(70)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-224
(0.11%)		-69
(0.03%)		-108
(0.05%)		-70
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26.7萬
(0%)		-56.9萬
(0%)		-1,175萬
(0.02%)		-249萬
(0%)		+2,544萬
(0.01%)		-423萬
(0.04%)
目前股價
62.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		62.42
(1.16)		63.49
(7.21)		64.65
(60.5)		64.18
(144)		63.29
(254)		59.48
(415)		58.58
(650)		61.65
(5,126)		56.49
(8,367)		54.61
(1.18萬)		53.07
(1.62萬)		45.62
(3.06萬)		61.49
(1,835)
每股賣出均價
(累計賣張)		62.22
(46.7)		62.34
(50.8)		63.61
(106)		63.66
(114)		62.44
(265)		58.65
(455)		57.44
(856)		60.07
(5,311)		55.5
(8,708)		53.72
(1.2萬)		52.54
(1.63萬)		45.47
(3.08萬)		60.45
(2,611)
買賣超張數
(佔發行量)		-45.6
(0.02%)		-43.6
(0.02%)		-45.1
(0.02%)		+30
(0.02%)		-10.9
(0.01%)		-40.2
(0.02%)		-206
(0.1%)		-185
(0.09%)		-341
(0.17%)		-216
(0.11%)		-55.1
(0.03%)		-172
(0.09%)		-777
(0.39%)
買賣超金額
(佔成交額)		-284萬
(3.78%)		-271萬
(2.43%)		-280萬
(1.2%)		+199萬
(0.38%)		-46.7萬
(0.02%)		-202萬
(0.07%)		-1,110萬
(0.21%)		-305萬
(0.01%)		-1,071萬
(0.03%)		-109萬
(0%)		+559萬
(0.01%)		-330萬
(0%)		-4,504萬
(0.42%)
目前股價
62.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		62.36
(548)		62.82
(832)		63.96
(1,984)		64.04
(4,616)		61.77
(1.69萬)		59.49
(2.32萬)		58.44
(3.77萬)		60.35
(13萬)		56.27
(19.8萬)		54.29
(29.6萬)		53.25
(49.1萬)		52.88
(82.6萬)		60.56
(7.18萬)
每股賣出均價
(累計賣張)		62.33
(506)		62.92
(898)		63.63
(1,443)		63.75
(2,942)		61.69
(1.21萬)		58.7
(1.84萬)		57.7
(3.37萬)		59.93
(12.9萬)		56.08
(19萬)		54.01
(28.7萬)		52.88
(47.8萬)		52.69
(81.9萬)		59.96
(6.63萬)
買賣超張數
(佔發行量)		+42.1
(0.02%)		-65.9
(0.03%)		+542
(0.27%)		+1,675
(0.85%)		+4,791
(2.43%)		+4,822
(2.44%)		+3,940
(2%)		+765
(0.39%)		+7,214
(3.65%)		+9,252
(4.68%)		+1.32萬
(6.66%)		+7,372
(3.73%)		+5,529
(2.8%)
買賣超金額
(佔成交額)		+264萬
(3.52%)		-424萬
(3.79%)		+3,511萬
(15.1%)		+1.08億
(20.5%)		+2.97億
(13.8%)		+3.01億
(10.2%)		+2.55億
(4.87%)		+1億
(0.43%)		+4.41億
(1.28%)		+5.84億
(1.1%)		+8.78億
(0.92%)		+5.47億
(0.26%)		+3.75億
(3.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3862.3-1.9-2.961,779825847-22.312,8776.520007.2150.8-43.6832898-65.9
26W3764.2+0.9+1.423,5652,163965+1,19812,9776.5700011254.7+57.42,2751,020+1,255
26W3663.3+3.1+5.155,5612,6441,962+68311,7185.9300029.935.4-5.452,6741,997+677
26W3560.20016,7847,3405,986+1,35411,0155.5700083.3106-22.67,4246,092+1,332
26W3460.2+6.4+11.97,7264,0862,191+1,8959,1714.6400030.117.8+12.34,1162,209+1,907
26W3353.8-1.2-2.181,145395478-83.37,2293.660003520.7+14.3430499-69
26W3255+3.9+7.631,871933453+4807,2683.680006.5938.1-31.5940491+449
26W3151.1-1.8-3.41,567573755-1826,9653.520001311.9+1.11586767-181
26W3052.9+1.6+3.121,238701331+3707,1243.60001111.1-0.11712342+370
26W2951.3-3.1-5.71,9736641,029-3646,7013.3900047.352.6-5.277121,081-370
26W2854.4+0.8+1.491,360549486+62.57,1583.620003.1512.9-9.74552499+52.7
26W2753.6+2.1+4.082,2481,0621,019+42.37,0523.5700019.47.96+11.51,0811,027+53.8
26W2651.5-2.2-4.12,1797461,031-2856,8183.45000932.8-23.87551,064-309
26W2553.7-1.7-3.071,9964951,094-5997,1053.590001910.1+8.885141,104-590
26W2455.4-2-3.483,8691,3441,652-3077,7923.940001745.6-28.61,3611,697-336
26W2357.4-0.3-0.524,9961,9541,472+4828,0214.060004152.5-11.41,9951,524+470
26W2257.7+1.9+3.414,5891,5831,624-40.97,6343.8600048.217.1+31.11,6311,641-9.8
26W2155.8+0.9+1.642,388602805-2037,5933.84000716.5-9.52609822-212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2054.9-3-5.182,6755921,166-5747,7803.9300019.716.4+3.36121,182-571
26W1957.9+3.8+7.023,0741,188610+5788,5964.350001215.3-3.261,200625+575
26W1854.1-1.4-2.521,390443534-918,1624.1300069.23-3.23449543-94.2
26W1755.5-4.5-7.53,2089661,418-4528,3114.200014.655.6-419811,474-493
26W1660+2.8+4.95,2772,0431,920+1238,7164.410002722.9+4.172,0701,943+128
26W1557.2+3.4+6.321,754863511+3528,5444.3200012.412.1+0.28875523+352
26W1453.8-0.5-0.921,419687604+83.28,1744.1300011.244.8-33.6698649+49.6
26W1354.3-2.2-3.892,264974958+168,1794.14000658.1-52.19801,016-36.1
26W1256.5-0.8-1.45,2791,7672,222-4548,1994.150008.4478.5-70.11,7762,300-524
26W1157.3-4.8-7.737,0852,2254,291-2,0668,9314.5200031127-95.62,2564,418-2,162
26W1062.1-4.1-6.1917,2606,9257,412-48710,7165.4200054.4211-1576,9807,623-644
26W0966.2+5.6+9.248,4514,4011,844+2,55710,8805.500011127.9+83.34,5121,872+2,641
26W0760.6+0.7+1.172,8701,2051,120+858,6764.3900011.746.5-34.81,2171,167+50.3
26W0659.9-2.3-3.77,7633,0663,364-2988,5094.300020.5192-1723,0863,556-470
26W0562.2+1.7+2.8118,0056,0234,429+1,5949,1364.62000428450-226,4514,879+1,572
26W0460.5+0.8+1.348,3112,9162,590+3267,3273.71068-68275313-37.23,1912,971+221
26W0359.7-1.1-1.815,9452,0241,780+2447,2913.6902-252.1114-622,0761,896+180
26W0260.8+1.6+2.78,3142,6962,317+3797,3303.71000174138+362,8702,455+415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0159.2-0.6-14,6461,5481,711-1636,7753.4301-167.2143-75.71,6151,855-240
25W5259.8-0.2-0.333,8401,3071,356-48.66,9803.5300030.3271-2411,3371,627-290
25W5160-2.1-3.3814,6422,9314,537-1,6066,9423.51000377434-57.13,3094,972-1,663
25W5062.1-7.4-10.6526,1124,7908,051-3,2618,4264.26000765495+2705,5558,546-2,991
25W4969.5+9.9+16.6150,19311,95612,482-52611,0865.61000886362+52412,84312,844-1.67
25W4859.6+8.7+17.0917,2736,7213,096+3,62512,5636.3600019264.9+1276,9133,161+3,752
25W4750.9-1-1.936,9541,8482,712-8649,0714.5900073.778-4.311,9212,790-869
25W4651.9-2.4-4.428,3761,4194,397-2,9789,6914.900047.1163-1161,4664,560-3,094
25W4554.3-2.8-4.95,8011,1972,403-1,20612,5056.3300064.485.7-21.31,2612,489-1,227
25W4457.1+0.9+1.617,8344,3893,286+1,10313,4426.8000262163+98.94,6513,449+1,202
25W4356.2-1.6-2.774,1561,1661,594-42812,6106.38710+7140.524+16.41,2781,618-341
25W4257.8+8.2+16.5329,77610,2337,416+2,81713,0086.58000226176+50.910,4597,592+2,867
25W4149.6+0.9+1.851,494659557+1029,9825.0500015.623-7.41675580+94.6
25W4048.7-5.9-10.816,9661,4693,353-1,8849,7624.9400058.5226-1681,5273,580-2,052
25W3954.6-2-3.538,9342,1333,139-1,00611,6895.9100014746.8+1002,2803,186-906
25W3856.6+2+3.664,7792,119969+1,15012,5406.3400065.128.1+372,184998+1,187
25W3754.6+2.6+56,5922,5131,666+84711,5625.8500073.9389-3152,5872,055+532
25W3652-1.8-3.354,7021,8011,480+32110,6245.3700021128-1071,8221,608+214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3553.8+0.4+0.756,3131,4951,731-23610,4205.2700035.326.4+8.821,5301,758-227
25W3453.4-3.8-6.6413,4793,8673,671+19610,6855.41000128559-4313,9954,230-235
25W3357.2+6+11.7216,2464,4053,243+1,16210,2725.2000365166+1994,7703,409+1,361
25W3251.2+2.4+4.925,1631,6201,079+5418,9464.530001059.26+95.61,7251,088+637
25W3148.8-4-7.5816,8854,2043,711+4938,2374.17000619124+4954,8233,835+988
25W3052.8+7.05+15.4110,8171,7821,297+4857,7923.940003255.35+3202,1071,302+805
25W2945.75+4.1+9.842,363850628+2227,2073.64048-488.2731.8-23.5858708+150
25W2841.65-0.95-2.23687297265+31.66,8983.49043-432156.9-35.9318365-47.3
25W2742.6-1.65-3.731,187391491-1006,8473.4600060.354.6+5.73451546-94.3
25W2644.25-0.95-2.11,065416552-1367,1173.604-47.4920.5-13424577-153
25W2545.2-0.5-1.093,3781,521772+7497,2913.6901-126.544-17.51,547817+730
25W2445.7+0.95+2.122,043686610+76.86,5333.302-22554.5-29.5711666+45.3
25W2344.75-1.15-2.513,3661,4821,463+18.96,4353.2500066.721.1+45.61,5491,484+64.5
25W2245.9-2.8-5.753,3971,6601,412+2496,2103.1401-113.334.1-20.71,6741,447+227
25W2148.7-1.8-3.5616,5953,7633,406+3576,0013.0300069.697-27.53,8323,503+329
25W2050.5+8.4+19.9510,9202,2682,401-1335,9082.9900035187-1522,3032,588-285
25W1942.1-1-2.321,296524482+42.36,2163.1401-122.848-25.2547531+16.2
25W1843.1+2.1+5.121,383432406+266,2753.1701-124.415.1+9.27457422+34.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1741+1+2.51,299611482+1296,2353.1500016.849-32.1628531+97.1
25W1640+1.4+3.632,6951,126945+1816,1063.091010+1012716.8+10.21,254961+293
25W1538.6-7.15-15.634,9041,2861,529-2436,0753.070006468.2-4.221,3501,597-247
25W1445.75-0.5-1.08980465377+87.86,1993.130002838.9-10.9493416+76.8
25W1346.25-1.8-3.752,2771,132623+5095,9803.0200075.537.3+38.21,207660+547
25W1248.05-0.7-1.444,1461,5201,237+2835,5522.8100081.813.9+67.91,6021,251+351
25W1148.75+2+4.288,1303,2091,614+1,5955,2602.6600072.534+38.43,2811,649+1,633
25W1046.75-1.25-2.65,2241,7891,504+2853,7571.900027.783-55.31,8171,587+230
25W0948+2.3+5.0317,4163,8864,314-4283,4871.7600057.5141-83.93,9434,455-512
25W0845.7+3.4+8.0410,1301,6761,496+1803,6601.8500016299.8+62.21,8381,596+243
25W0742.3+3.2+8.183,363933593+3403,7491.8900082.715+67.71,016608+408
25W0639.1-0.5-1.26799123426-3033,3951.71000313.6-10.6126440-314
25W0439.6-0.8-1.98425106212-1063,6861.8600011.43-0.43107213-106
25W0340.4+0.75+1.89884408384+243,8001.920001813.4+4.61426397+28.6
25W0239.65-1.15-2.82925252408-1563,7841.9100023.116.2+6.87275424-149
25W0140.8+0.15+0.37518243154+893,96820001115.6-4.55254170+84.4
24W5240.65+0.75+1.88655190176+143,9041.9700021.11.2+19.9211177+33.9
24W5139.9-1.4-3.391,071210509-2993,8731.960001210.7+1.29222520-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5041.3-0.85-2.021,686283921-6384,0992.0700099.81-0.81292931-639
24W4942.15-0.85-1.981,209212691-4794,6452.350001344.4-31.4225735-510
24W4843-2.3-5.081,411359582-2235,1092.58000338.42+24.6392590-198
24W4745.3-0.35-0.773,183894785+1095,3152.6900044.195.2-51.1938880+57.9
24W4645.65+2.3+5.315,7691,3961,409-135,1972.6300054.4154-99.11,4501,563-112
24W4543.35+0.3+0.7724201306-1055,2122.63000770208313-105
24W4443.05-0.25-0.58586131272-1415,3222.690001315.4-2.39144287-143
24W4343.3-0.55-1.25564136305-1695,5432.80002716+11163321-158
24W4243.85-0.4-0.91,235474574-1005,7292.9000266.86+19.1500581-81.3
24W4144.25-3.25-6.842,6501,074622+4525,8372.9500031.935-3.091,106657+449
24W4047.5+1.1+2.379,0551,9171,868+495,5262.790004747.9-0.91,9641,916+48.1
24W3946.4+3.6+8.414,130982901+815,1842.6200088.145.2+431,070946+124
24W3842.8+1.25+3.01576321177+1445,0702.5600080+8329177+152
24W3741.55-0.2-0.48591289259+305,0032.53000270.04+27316259+57
24W3641.75-1.4-3.24947278544-2665,1002.580004420+24322564-242
24W3543.15+0.8+1.891,057508296+2125,4002.73000175+12525301+224
24W3442.35-0.25-0.59511166213-46.75,0632.5600006-6166219-52.7
24W3342.6+0.85+2.04941337320+175,1112.580002470-46361390-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3241.75-2.3-5.222,6901,335592+7435,1802.620008370.7+12.31,418663+755
24W3144.05+0.35+0.81,178430390+404,3582.20002638-12456428+28
24W3043.7+0.5+1.16974550330+2204,3272.190002243.7-21.7572374+198
24W2943.2-1.7-3.792,4236471,257-6104,1402.09000303.2+26.86771,260-583
24W2844.9-3.05-6.363,6016881,671-9834,6012.320001778.9-61.97051,750-1,045
24W2747.95+0.45+0.953,8481,6831,063+6205,9723.020001848-301,7011,111+590
24W2647.5+0.05+0.111,473612438+1745,3912.730004813+35660451+209
24W2547.45+0.3+0.641,742532603-715,5422.800029.83+26.8562606-44.3
24W2447.15-3.35-6.635,6261,3642,362-9985,8612.9600040194-1541,4042,556-1,152
24W2350.5+1.4+2.856,4762,3331,658+6756,7273.400036343-3072,3692,001+368
24W2249.1+2.05+4.368,9773,8751,607+2,2685,9853.0300064228-1643,9391,835+2,104
24W2147.05-0.2-0.422,122559477+824,1102.080003823.7+14.3597501+96.3
24W2047.25-2.75-5.518,5794,7704,831-614,1512.1000205125+80.34,9754,956+19.3
24W1950+4.45+9.7723,4804,5865,962-1,3763,8581.95000270117+1534,8566,079-1,223
24W1845.55-0.6-1.32,590657743-865,0812.57000136170-33.6793913-120
24W1746.15+0.3+0.652,435728623+1055,1682.6100085113-27.5813736+77.5
24W1645.85+0.15+0.333,9581,426933+4935,0842.5700010931.6+77.41,535965+570
24W1545.7+2.1+4.822,177675584+914,6462.35000614-8681598+83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1443.6-0.5-1.13643198217-194,5742.31000146.78+7.22212224-11.8
24W1344.1-1.2-2.651,203262528-2664,6912.37000718.5-11.5269546-277
24W1245.3+0.05+0.113,2121,059981+784,8872.4700016.224.4-8.221,0751,005+69.8
24W1145.25-0.75-1.633,8411,1121,383-2714,9682.510001761-441,1291,444-315
24W1046-2.35-4.866,7081,7351,764-295,2642.660007849.8+28.21,8131,814-0.81
24W0948.35+0.9+1.95,9121,8441,935-915,3042.6800014113.2+1271,9851,948+36.4
24W0847.45+3.4+7.728,3622,2492,784-5355,3812.7200047118.4+4532,7202,802-82.3
24W0744.05+0.55+1.26974318360-425,5952.83000114+7329364-35
24W0643.5-0.8-1.813609581+145,6262.8400008-89589+6
24W0544.3-0.2-0.451,592794624+1705,6512.86039-39012.5-12.5794676+118
24W0444.5002,288628963-3355,7462.9085-851119.4-8.376391,067-428
24W0344.5-2.5-5.324,3911,6261,698-725,9463.0116116-1001379.1-66.11,6551,893-238
24W0247-5.4-10.317,3912,2892,598-3095,9653.02150+15853.9-45.92,3122,652-340
24W0152.4+1.6+3.1510,8742,4363,922-1,4866,4393.26110+111813.8+4.242,4653,936-1,471
23W5250.8-3.5-6.458,6822,3962,588-1927,8123.958320-31286.12+1.882,4122,914-502
23W5154.3-0.7-1.2713,5993,5094,629-1,1207,9614.030003784.3-47.33,5464,713-1,167
23W5055-2.4-4.1819,0805,1525,371-2199,3504.7300077.527.8+49.75,2305,399-169
23W4957.4+5.7+11.0386,37220,15915,101+5,0589,7184.92000820602+21820,97915,703+5,276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4851.7+11.05+27.1829,9356,1443,660+2,4845,4842.7700021.224.1-2.856,1653,684+2,481
23W4740.65-0.1-0.251,042409204+2052,9881.510006.310+6.31415204+211
23W4640.75+1.45+3.692,275724574+1502,7541.390006.0687.1-81730661+69
23W4539.3-0.7-1.751,508318447-1292,4231.22095-9512.35-1.35319544-225
23W4440-1.25-3.033,326797747+49.82,6611.34590-853072.7-42.7832910-77.9
23W4341.25-1.5-3.513,775917666+2512,5641.29520+524939+101,018705+313
23W4242.75-0.8-1.845,3471,1641,356-1922,3611.19940+9430144-1141,2881,500-212
23W4143.55-1.45-3.222,365389897-5082,2671.1400010+1390897-507
23W4045005,9221,5531,138+4152,8041.4200039-61,5561,147+409
23W3945+0.4+0.96,4581,4331,486-532,2581.1400010746+611,5401,532+8
23W3844.6+0.8+1.8325,7963,8836,048-2,1652,3711.23200+3205932+274,2626,080-1,818
23W3743.8+3.5+8.689,0432,7431,900+8434,3472.21850+185851-432,9361,951+985
23W3640.3-0.05-0.123,396753797-44.23,3611.7000160102+58913899+13.8
23W3540.35+0.15+0.371,401399417-183,4641.75000655+60464422+42
23W3440.2-2.45-5.749,3501,9162,088-1723,5541.790007836+421,9942,124-130
23W3342.65+2.75+6.893,770463921-4583,3581.700041122-815041,043-539
23W3239.9-1.6-3.863,221905839+663,6601.8500010271.7+30.31,007911+96.3
23W3141.5-0.3-0.7211,4942,0872,500-4133,4571.7500048103-55.42,1352,604-468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3041.8+3.9+10.2910,3661,6251,473+1523,7541.90006456.4+7.591,6891,529+160
23W2937.9-1.05-2.71,362163701-5383,2661.65000220-18165721-556
23W2838.95-2.6-6.262,134276951-6753,1931.610007968.5+10.53551,019-664
23W2741.55+0.5+1.222,070803466+3374,3022.17000024-24803490+313
23W2641.05-0.1-0.241,542312579-2674,0552.0500026.2-4.2314585-271
23W2541.15-0.6-1.44846131171-404,9132.4800000.06-0.06131171-40.1
23W2441.75+0.35+0.851,679490384+1064,9592.51000197+12509391+118
23W2341.4+1.45+3.632,215811391+4204,8652.4600003-3811394+417
23W2239.95+0.7+1.781,727434449-154,4272.24000624.1-18.1440473-33.1
23W2139.25-0.95-2.361,483255535-2804,4932.270001595.3-80.3270630-360
23W2040.2+0.9+2.291,616738335+4034,7872.4200014818+130886353+533
23W1939.3+0.25+0.641,397424412+124,2572.1500001-1424413+11
23W1839.05-1.6-3.941,121174616-4424,3402.190001243.06+121298619-321
23W1740.65+1.55+3.962,459882793+894,7572.4058-58064-64882915-33
23W1639.1-1.35-3.341,647414488-744,6302.34032-321927.2-8.25433547-114
23W1540.45+0.1+0.251,302381400-194,6652.3601-1000381401-20
23W1440.35+0.9+2.281,205333378-454,6622.3602-2250+25358380-22
23W1339.45+0.3+0.771,820472832-3604,7072.38000401.97+38512834-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1239.15-2.45-5.893,5613921,830-1,4385,0722.5601-104.83-4.833921,836-1,444
23W1141.6-1-2.353,6001,044909+1356,4773.2702-2034.7-34.71,044946+98.3
23W1042.6-1.6-3.626,0992,2991,177+1,1226,3663.2201-132.933-0.042,3321,211+1,121
23W0944.2+1.2+2.7912,0823,0122,251+7615,4122.7400090.567.3+23.23,1022,318+784
23W0843+4.75+12.4214,7632,8222,680+1424,7632.41000101365-2642,9233,045-122
23W0738.25-0.45-1.161,031281266+15.44,3972.22000659-53287325-37.6
23W0638.7-0.65-1.651,609665344+3214,3822.2100089-1673353+320
23W0539.35+0.95+2.473,055988791+1974,1662.1970+971306+1241,215797+418
23W0338.4+0.35+0.92781292180+1124,1772.1100040+4296180+116
23W0238.05-0.1-0.263,5791,126852+2744,1372.0900006-61,126858+268
23W0138.15-3.4-8.185,4007691,442-6733,8391.940002091-717891,533-744
22W5341.55-3.95-8.6819,3942,7984,181-1,3834,0712.060001775+1722,9754,186-1,211
22W5245.5+6.6+16.9735,5024,4885,200-7125,2652.660001411+1404,6295,201-572
22W5138.9+2.5+6.875,9851,5391,211+3285,9533.01000290351-611,8291,562+267
22W5036.4-1.2-3.191,783470636-1665,7472.9100073133-60543769-226
22W4937.6+1.2+3.32,8021,050536+5145,935300018020+1601,230556+674
22W4836.4+1.3+3.71,753699381+3185,5012.7800060+6705381+324
22W4735.1+0.25+0.722,6291,053752+3015,1812.62000317-141,056769+287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4634.85+2.85+8.913,6461,588729+8594,9322.490000.019-8.991,588738+850
22W4532-0.5-1.541,983546733-1874,0872.06000330549736-187
22W4432.5+0.3+0.931,793624725-1014,2832.16000371+36661726-65
22W4332.2-1.3-3.882,1746481,026-3784,4162.23000181806661,044-378
22W4233.5-2.1-5.92,8911,2201,044+1764,7402.4000118+31,2311,052+179
22W4135.6+2.9+8.876,8062,9141,717+1,1974,5372.29021-2159-42,9191,747+1,172
22W4032.7-5.65-14.739,8032,4142,928-5143,4001.720320-3204341+22,4573,289-832
22W3938.35-0.9-2.2929,2674,4306,834-2,4043,7751.911150+1158143.9+37.14,6266,878-2,252
22W3839.25+4.25+12.149,5081,7632,942-1,1795,9783.022050+2053462.1-28.12,0023,004-1,002
22W3735-2-5.411,481394633-2396,8633.47000437.1-33.1398670-272
22W3637-3.05-7.622,4877021,419-7177,2703.6800018.157-38.97201,476-756
22W3540.05-0.45-1.111,411540559-198,0684.0800020.14+1.86542559-17.1
22W3440.5-0.1-0.252,504761848-878,0184.0600014-3762852-90
22W3340.6+0.95+2.41,746856621+2358,0474.0700043+1860624+236
22W3239.65-1.15-2.821,651630541+897,8163.95000110-9631551+80
22W3140.8-1.35-3.22,124726784-587,8113.9501-101-1726786-60
22W3042.15+4.6+12.257,4821,9291,403+5267,7353.91952-43219-171,9401,474+466
22W2937.55-4.2-10.062,4309571,006-48.97,900490+91115-49771,021-43.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2841.75+1.75+4.382,5501,1851,181+48,2054.15000236+171,2081,187+21
22W2740-1.6-3.853,0891,2551,159+968,3814.2410+133.23+30.21,2891,162+127
22W2641.6-7.55-15.366,2142,5682,066+5028,4454.2700052.221+31.22,6202,087+533
22W2549.15-3.85-7.263,1398701,628-7588,2204.160002012.9+7.128901,641-751
22W2453-2-3.642,7361,456642+8149,0954.600001.11-1.111,456643+813
22W2355+1.4+2.613,1071,796536+1,2608,6884.39000131.43+11.61,809537+1,272
22W2253.6+3.3+6.568,2914,0091,305+2,7047,4453.7600010+14,0101,305+2,705
22W2150.3-0.9-1.766,0761,2811,972-6914,7422.4000112-111,2821,984-702
22W2051.2-2-3.7611,2482,1253,496-1,3715,1792.6210+148.13+45.12,1743,499-1,325
22W1953.2+1+1.9224,6533,0193,489-4706,1523.1100011.211.1+0.13,0303,500-470
22W1852.2-2.6-4.744,1671,475947+5286,5593.3240+458-31,484955+529
22W1754.8+1.5+2.8113,1832,7252,491+2346,1683.12200+202524+12,7702,515+255
22W1653.3+2.5+4.923,9291,340834+5065,7812.9200004-41,340838+502
22W1550.8-0.9-1.741,326488503-155,2492.65000110489504-15
22W1451.7+1+1.971,830789574+2155,2672.66000330792577+215
22W1350.7-2.3-4.342,300474796-3225,0542.5500021+1476797-321
22W1253-3-5.369,7702,3202,832-5125,3802.72000011-112,3202,843-523
22W1156+1.8+3.3220,8344,3143,721+5935,8862.980000004,3143,721+593
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1054.2-1.1-1.9913,2922,6413,872-1,2315,2822.6700005-52,6413,877-1,236
22W0955.3+1.9+3.5619,3733,8324,463-6316,7263.4000611-53,8384,474-636
22W0853.4+1.2+2.33,5741,4651,088+3777,3313.7100051+41,4701,089+381
22W0752.2+4+8.34,6962,2781,708+5707,2383.660003302,2811,711+570
22W0548.2-1-2.032,6671,243882+3616,8703.4700029-71,245891+354
22W0449.2-3-5.753,4011,4421,159+2837,0093.5400004-41,4421,163+279
22W0352.2-3-5.434,1121,5211,385+1367,1263.600002-21,5211,387+134
22W0255.2-3.2-5.483,8868491,920-1,0716,6993.3900018-78501,928-1,078
22W0158.4-1.5-2.53,3519581,417-4597,3063.69000161609741,433-459
21W5259.9-0.2-0.337,0062,1422,298-1567,7833.940002226-42,1642,324-160
21W5160.1-0.7-1.1510,2275,0832,747+2,3368,7764.44000127+55,0952,754+2,341
21W5060.8+3.7+6.4819,5386,0205,163+8576,7503.4100087+16,0285,170+858
21W4957.1+2.3+4.210,0763,8423,071+7715,6982.880001117-63,8533,088+765
21W4854.8-0.3-0.547,9422,7412,561+1804,8202.440001820-22,7592,581+178
21W4755.1-2.2-3.849,7033,2292,772+4574,4942.270003360-273,2622,832+430
21W4657.3-0.8-1.3819,4815,0764,745+3314,2382.140007865+135,1544,810+344
21W4558.1+1.9+3.3818,9554,0704,839-7693,8891.96000333304,1034,872-769
21W4456.2-0.3-0.5317,1275,9224,441+1,4814,5192.28000154214-606,0764,655+1,421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4356.5-8-12.418,8594,4194,360+593,1671.6000236254-184,6554,614+41
21W4264.5-8.9-12.1333,2226,9376,527+4103,1671.6000307297+107,2446,824+420
21W4173.4+5.9+8.7476,58912,19812,671-4732,3821.2000455423+3212,65313,094-441
21W4067.5-2.3-3.348,0276,6056,934-3292,5191.27000134132+26,7397,066-327
21W3969.8+0.6+0.8710,4972,8841,995+8892,6971.360003032-22,9142,027+887
21W3869.2+0.2+0.2933,4534,9626,067-1,1051,6420.830007472+25,0366,139-1,103