00715L 期街口S&P布蘭特油正2 / 法人買賣(周)

00715L 期街口S&P布蘭特油正2

00715L 期街口S&P布蘭特油正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71.6	71.4	+0.2	+0.28%	2.24%	71.95	72.5	70.9
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
3,761	2.7億	1,275	2.95張/筆	71.83	72.09 (-0.68%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,840	2.71億	1,297	2.96張/筆	70.6	+0.9 (+1.28%)

連續漲跌: 連2漲 ( +1.1元 / +1.56%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00715L 期街口S&P布蘭特油正2 三大法人(外資、投信、自營商)買賣超統計
		2026年第38週買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	1,589	726	+863	連買7週	872	1.51%	485,358	450,567	+34,791	60.3%
外資	金額(元)	1.13億	5,156萬	+6,161萬	連買7週	-	-	214億	196億	+18.1億	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	7,816	6,937	+879	連買6週	-	-	1,303,308	975,492	+327,817	568.22%
自營商	金額(元)	5.56億	4.93億	+6,284萬	連買6週	-	-	526億	421億	+105億	-
總計	張數	9,405	7,663	+1,742	連買11週	-	-	1,788,667	1,426,059	+362,608	628.53%
總計	金額(元)	6.69億	5.45億	+1.24億	連買11週	-	-	740億	616億	+124億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00715L 期街口S&P布蘭特油正2 三大法人累計買賣超統計
目前股價 71.6元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	71.31 (878)	71.22 (1,589)	70.75 (3,511)	64.04 (7,491)	56.78 (2.1萬)	46.35 (6.73萬)	53.04 (22.8萬)	29.94 (87萬)	20.49 (185萬)	19.37 (231萬)	17.58 (413萬)	-	44.09 (48.5萬)
	每股賣出均價 (累計賣張)	70.92 (327)	71.02 (726)	68.95 (2,971)	67.51 (3,469)	57.24 (8,790)	43.48 (5.27萬)	52.31 (21.1萬)	29.03 (81.9萬)	20.14 (168萬)	19.16 (206萬)	17.27 (387萬)	-	43.48 (45.1萬)
	買賣超張數 (佔發行量)	+551 (0.96%)	+863 (1.5%)	+540 (0.94%)	+4,022 (6.97%)	+1.22萬 (21.1%)	+1.46萬 (25.3%)	+1.64萬 (28.4%)	+5.12萬 (88.7%)	+16.9萬 (292%)	+25.1萬 (435%)	+26萬 (451%)	-	+3.48萬 (60.3%)
	買賣超金額 (佔成交額)	+3,942萬 (7.28%)	+6,161萬 (5.24%)	+4,357萬 (1.7%)	+2.46億 (6.45%)	+6.89億 (8.7%)	+8.28億 (3.21%)	+10.2億 (0.98%)	+22.7億 (1.05%)	+40.4億 (1.11%)	+53.1億 (1.12%)	+57.7億 (0.77%)	-	+18.1億 (1.12%)
目前股價 71.6元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
目前股價 71.6元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	71.24 (3,282)	71.16 (7,816)	70.39 (2.01萬)	66.81 (2.87萬)	58.85 (6.12萬)	48.52 (18.6萬)	54.4 (57.6萬)	24.54 (292萬)	17.19 (735萬)	16.76 (951萬)	15.97 (1,511萬)	-	40.36 (130萬)
	每股賣出均價 (累計賣張)	71.15 (2,636)	71.12 (6,937)	70.73 (1.1萬)	67.22 (1.55萬)	58.02 (3.43萬)	45.84 (13.9萬)	51.96 (51.8萬)	22.35 (283萬)	15.91 (700萬)	15.48 (998萬)	14.9 (1,567萬)	-	43.12 (97.5萬)
	買賣超張數 (佔發行量)	+646 (1.12%)	+879 (1.52%)	+9,070 (15.7%)	+1.32萬 (22.8%)	+2.7萬 (46.8%)	+4.7萬 (81.5%)	+5.85萬 (101%)	+8.93萬 (155%)	+35.2萬 (610%)	-46.9萬 (813%)	-55.6萬 (963%)	-	+32.8萬 (568%)
	買賣超金額 (佔成交額)	+4,627萬 (8.55%)	+6,284萬 (5.35%)	+6.35億 (24.8%)	+8.74億 (22.9%)	+16.2億 (20.4%)	+26.6億 (10.3%)	+44.5億 (4.26%)	+83.9億 (3.87%)	+150億 (4.13%)	+49.3億 (1.04%)	+78.7億 (1.05%)	-	+105億 (6.54%)
目前股價 71.6元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	71.26 (4,160)	71.17 (9,405)	70.44 (2.36萬)	66.24 (3.62萬)	58.32 (8.22萬)	47.95 (25.4萬)	54.01 (80.4萬)	25.78 (379萬)	17.86 (920萬)	17.27 (1,182萬)	16.32 (1,924萬)	-	41.37 (179萬)
	每股賣出均價 (累計賣張)	71.12 (2,963)	71.11 (7,663)	70.35 (1.4萬)	67.27 (1.9萬)	57.86 (4.31萬)	45.19 (19.2萬)	52.06 (72.9萬)	23.85 (365萬)	16.73 (868萬)	16.11 (1,204萬)	15.37 (1,954萬)	-	43.23 (143萬)
	買賣超張數 (佔發行量)	+1,197 (2.07%)	+1,742 (3.02%)	+9,610 (16.7%)	+1.72萬 (29.8%)	+3.92萬 (67.9%)	+6.16萬 (107%)	+7.49萬 (130%)	+14萬 (244%)	+52萬 (902%)	-21.8萬 (379%)	-29.6萬 (512%)	-	+36.3萬 (629%)
	買賣超金額 (佔成交額)	+8,569萬 (15.8%)	+1.24億 (10.6%)	+6.78億 (26.5%)	+11.2億 (29.4%)	+23.1億 (29.1%)	+34.8億 (13.5%)	+54.7億 (5.24%)	+107億 (4.92%)	+191億 (5.23%)	+102億 (2.17%)	+136億 (1.82%)	-	+124億 (7.66%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00715L 期街口S&P布蘭特油正2 每周三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W38	71.6	+0.95	+1.34	16,512	1,589	726	+863	872	1.51	0	0	0	7,816	6,937	+879	9,405	7,663	+1,742
26W37	70.65	+13.65	+23.95	32,777	3,841	2,528	+1,313	5,010	7.62	0	0	0	17,326	7,101	+10,225	21,167	9,629	+11,538
26W36	57	+8.24	+16.9	31,405	8,253	1,835	+6,418	7,200	9.09	0	0	0	11,705	7,073	+4,633	19,958	8,908	+11,051
26W35	48.76	-4.39	-8.26	31,940	4,921	2,628	+2,293	2,282	2.66	0	0	0	12,087	10,004	+2,083	17,008	12,632	+4,376
26W34	53.15	+6.84	+14.77	28,868	2,930	1,481	+1,449	2,989	3.22	0	0	0	13,192	3,991	+9,201	16,122	5,472	+10,650
26W33	46.31	+3.29	+7.65	30,429	4,372	2,779	+1,593	3,597	3.55	0	0	0	11,935	4,435	+7,500	16,307	7,213	+9,094
26W32	43.02	-1.94	-4.31	54,957	6,103	4,489	+1,614	2,003	1.87	0	0	0	15,683	16,561	-877	21,786	21,050	+736
26W31	44.96	-10.39	-18.77	67,862	4,370	6,722	-2,352	390	0.36	0	0	0	27,986	19,367	+8,619	32,356	26,089	+6,267
26W30	55.35	+11.35	+25.8	60,176	6,418	3,049	+3,369	2,692	2.34	0	0	0	16,441	14,692	+1,750	22,859	17,741	+5,119
26W29	44	+5.22	+13.46	65,592	6,581	6,083	+498	2,822	2.3	0	0	0	22,202	12,870	+9,332	28,783	18,953	+9,830
26W28	38.78	+6.18	+18.96	39,700	5,184	5,348	-165	2,324	1.84	0	0	0	9,528	8,543	+985	14,712	13,891	+820
26W27	32.6	-1.67	-4.87	30,320	3,470	6,442	-2,972	2,490	1.95	0	0	0	5,139	10,417	-5,278	8,609	16,859	-8,250
26W26	34.27	-3.08	-8.25	56,085	7,846	5,771	+2,075	5,462	4.29	0	0	0	13,643	13,620	+22.4	21,489	19,391	+2,097
26W25	37.35	-10.73	-22.32	63,181	7,629	9,333	-1,704	3,386	2.66	0	0	0	12,442	13,277	-835	20,071	22,610	-2,539
26W24	48.08	-7.02	-12.74	71,554	7,438	6,932	+506	5,090	4	0	0	0	11,807	29,821	-18,013	19,245	36,753	-17,507
26W23	55.1	+4.1	+8.04	46,745	7,964	3,887	+4,077	4,584	3.83	0	0	0	13,569	11,029	+2,540	21,533	14,916	+6,617
26W22	51	-11.25	-18.07	76,708	6,416	7,987	-1,571	508	0.42	0	0	0	9,692	34,689	-24,997	16,108	42,676	-26,568
26W21	62.25	-1.95	-3.04	44,043	4,608	5,637	-1,029	2,120	2.45	0	0	0	10,453	14,157	-3,704	15,061	19,794	-4,733
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W20	64.2	+6.05	+10.4	36,817	4,216	4,317	-101	3,148	3.69	0	0	0	11,307	8,267	+3,040	15,523	12,584	+2,939
26W19	58.15	-16	-21.58	61,657	3,335	6,710	-3,375	3,250	3.81	0	0	0	16,426	25,939	-9,513	19,761	32,649	-12,888
26W18	74.15	+17.4	+30.66	69,031	6,682	3,824	+2,858	9,798	10.7	0	0	0	37,980	9,436	+28,545	44,662	13,260	+31,403
26W17	56.75	+7.37	+14.93	135,281	14,171	12,219	+1,952	11,940	9.38	0	0	0	60,599	29,873	+30,727	74,771	42,092	+32,679
26W16	49.38	+0.65	+1.33	129,240	8,888	7,615	+1,273	14,987	8.83	0	0	0	38,963	24,806	+14,156	47,851	32,421	+15,430
26W15	48.73	-12.97	-21.02	193,553	26,717	27,088	-371	13,714	7.82	0	0	0	31,699	68,793	-37,095	58,416	95,881	-37,466
26W14	61.7	+6.5	+11.78	185,750	27,023	22,857	+4,166	14,085	9.1	0	0	0	60,424	33,764	+26,660	87,447	56,620	+30,827
26W13	55.2	-2.15	-3.75	234,920	26,015	34,749	-8,734	9,918	5.1	0	0	0	48,387	65,191	-16,805	74,402	99,940	-25,538
26W12	57.35	+6.55	+12.89	168,250	19,866	20,101	-234	23,629	15.5	0	0	0	45,442	28,678	+16,765	65,309	48,778	+16,530
26W11	50.8	+12.64	+33.12	431,188	95,018	70,368	+24,650	28,863	15.9	0	0	0	129,588	127,448	+2,140	224,605	197,816	+26,789
26W10	38.16	+11.26	+41.86	293,765	51,946	75,088	-23,142	11,214	5.8	0	0	0	84,619	92,788	-8,169	136,565	167,876	-31,311
26W09	26.9	+1.65	+6.53	50,034	1,894	8,323	-6,429	34,356	17.7	0	0	0	29,414	15,320	+14,094	31,308	23,643	+7,665
26W07	25.25	+0.64	+2.6	34,697	5,809	1,158	+4,651	45,784	21.3	0	0	0	15,458	5,346	+10,112	21,267	6,504	+14,763
26W06	24.61	-0.25	-1.01	84,263	7,682	12,050	-4,368	41,134	17.9	0	0	0	43,112	24,401	+18,710	50,794	36,451	+14,342
26W05	24.86	+3.14	+14.46	141,237	11,590	7,749	+3,841	50,502	19.7	0	0	0	78,522	26,144	+52,378	90,112	33,893	+56,219
26W04	21.72	+0.54	+2.55	72,969	4,422	3,647	+775	51,660	16.5	0	0	0	42,378	16,231	+26,147	46,800	19,878	+26,922
26W03	21.18	+0.74	+3.62	211,143	14,536	11,556	+2,980	50,886	14	0	0	0	143,545	30,719	+112,826	158,081	42,275	+115,806
26W02	20.44	+0.73	+3.7	335,341	55,614	34,028	+21,586	52,256	10.8	0	0	0	138,940	97,207	+41,733	194,554	131,235	+63,319
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W01	19.71	-0.37	-1.84	74,014	6,871	8,499	-1,628	30,670	6.25	0	0	0	21,319	30,703	-9,384	28,190	39,202	-11,012
25W52	20.08	+1.39	+7.44	169,215	38,639	4,376	+34,263	37,298	7.63	0	0	0	114,856	5,244	+109,612	153,495	9,620	+143,875
25W51	18.69	-1.24	-6.22	178,164	8,044	10,008	-1,964	8,034	1.33	0	0	0	17,305	128,129	-110,824	25,349	138,137	-112,788
25W50	19.93	+9.5	+91.08	81,750	28.5	12,880	-12,852	9,998	2.07	0	0	0	11,503	49,106	-37,602	11,532	61,986	-50,454
25W49	10.43	+0.07	+0.68	105,156	4,127	772	+3,355	45,595	4.79	0	0	0	84,560	1,861	+82,699	88,687	2,633	+86,054
25W48	10.36	+0.23	+2.27	244,460	34,862	9,021	+25,841	42,240	4.09	0	0	0	89,267	80,057	+9,210	124,129	89,078	+35,051
25W47	10.13	-0.32	-3.06	353,051	9,267	48,727	-39,460	17,490	1.7	0	0	0	127,138	148,494	-21,356	136,405	197,221	-60,816
25W46	10.45	0	0	453,844	22,016	32,504	-10,488	65,450	6.12	0	0	0	224,328	131,804	+92,524	246,344	164,308	+82,036
25W45	10.45	0	0	216,131	5,371	26,098	-20,727	81,050	7.32	0	0	0	117,886	35,879	+82,007	123,257	61,977	+61,280
25W44	10.45	-0.19	-1.79	455,330	64,984	13,026	+51,958	106,703	8.84	0	0	0	264,967	36,348	+228,619	329,951	49,374	+280,577
25W43	10.64	+1.14	+12	355,326	64,711	1,399	+63,312	64,745	4.32	0	0	0	149,589	69,938	+79,651	214,300	71,337	+142,963
25W42	9.5	-1.52	-13.79	656,956	2,959	59,257	-56,298	1,433	0.09	0	0	0	13,739	496,904	-483,165	16,698	556,161	-539,463
25W41	11.02	+0.4	+3.77	160,246	36,998	176	+36,822	37,731	3.63	0	0	0	38,698	30,560	+8,138	75,696	30,736	+44,960
25W40	10.62	-1.37	-11.43	630,536	2,009	98,198	-96,189	909	0.08	0	0	0	15,258	456,990	-441,732	17,267	555,188	-537,921
25W39	11.99	+0.69	+6.11	524,841	73,475	36,098	+37,377	67,098	12.7	0	0	0	248,518	136,354	+112,164	321,993	172,452	+149,541
25W38	11.3	+0.37	+3.39	276,450	50,147	12,058	+38,089	33,721	5.65	0	0	0	148,157	20,914	+127,242	198,304	32,972	+165,331
25W37	10.93	-0.38	-3.36	339,988	18,446	28,956	-10,510	632	0.08	0	0	0	36,764	211,909	-175,144	55,210	240,865	-185,654
25W36	11.31	-0.18	-1.57	226,503	14,867	17,946	-3,079	11,142	2.1	0	0	0	112,619	52,926	+59,693	127,486	70,872	+56,614
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W35	11.49	+0.17	+1.5	234,726	16,733	2,123	+14,610	29,221	4.62	0	0	0	147,283	20,423	+126,860	164,016	22,546	+141,470
25W34	11.32	+0.43	+3.95	258,229	13,427	8,165	+5,262	19,602	2.49	0	0	0	126,317	50,825	+75,491	139,744	58,990	+80,753
25W33	10.89	+0.06	+0.55	236,272	11,183	208	+10,975	13,220	1.55	0	0	0	26,207	139,161	-112,955	37,390	139,369	-101,980
25W32	10.83	-1.88	-14.79	390,006	181	31,712	-31,531	2,245	0.3	0	0	0	17,225	293,694	-276,469	17,406	325,406	-308,000
25W31	12.71	+1.24	+10.81	261,348	18,179	2,166	+16,013	32,777	6.45	0	0	0	149,643	57,485	+92,157	167,822	59,651	+108,170
25W30	11.47	-0.08	-0.69	144,917	10,998	7,764	+3,234	10,655	1.45	0	0	0	28,294	72,393	-44,100	39,292	80,157	-40,866
25W29	11.55	+0.36	+3.22	159,941	8,005	12,940	-4,935	4,477	0.86	0	0	0	65,327	39,329	+25,999	73,332	52,269	+21,064
25W28	11.19	+0.21	+1.91	175,969	9,704	13,753	-4,049	12,240	2.29	0	0	0	98,198	25,460	+72,738	107,902	39,213	+68,689
25W27	10.98	+0.41	+3.88	168,805	19,749	6,395	+13,354	23,333	3.64	0	0	0	72,138	30,948	+41,190	91,887	37,343	+54,544
25W26	10.57	-3.11	-22.73	421,198	10,981	66,095	-55,114	11,138	1.67	0	0	0	48,139	209,085	-160,946	59,120	275,180	-216,060
25W25	13.68	+0.8	+6.21	357,028	40,372	37,721	+2,651	56,252	10.2	0	0	0	137,751	99,400	+38,351	178,123	137,121	+41,002
25W24	12.88	+2.79	+27.65	498,001	77,018	32,626	+44,392	63,565	10.7	0	0	0	300,835	91,295	+209,540	377,853	123,921	+253,932
25W23	10.09	-0.06	-0.59	193,032	12,513	16,195	-3,682	29,173	3.67	0	0	0	83,497	58,763	+24,735	96,010	74,958	+21,053
25W22	10.15	+0.45	+4.64	146,177	11,138	2,209	+8,929	45,362	5.33	0	0	0	84,926	24,114	+60,811	96,064	26,323	+69,740
25W21	9.7	-0.2	-2.02	239,709	10,268	31,793	-21,525	41,433	4.6	0	0	0	89,925	72,858	+17,066	100,193	104,651	-4,459
25W20	9.9	+0.4	+4.21	426,145	44,786	10,531	+34,255	78,458	8.09	0	0	0	256,371	44,832	+211,538	301,157	55,363	+245,793
25W19	9.5	-0.18	-1.86	588,627	62,782	60,016	+2,766	70,666	6.06	0	0	0	144,503	244,272	-99,769	207,285	304,288	-97,003
25W18	9.68	-1.26	-11.52	448,193	10,155	44,174	-34,019	32,873	3.3	0	0	0	12,752	301,469	-288,717	22,907	345,643	-322,736
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W17	10.94	-0.17	-1.53	188,377	9,599	25,673	-16,074	43,392	6.97	0	0	0	63,172	41,698	+21,474	72,771	67,371	+5,400
25W16	11.11	+0.99	+9.78	264,808	64,351	19,951	+44,400	64,466	9.79	0	0	0	79,079	35,374	+43,705	143,430	55,325	+88,105
25W15	10.12	-4.28	-29.72	684,798	35,080	78,632	-43,552	22,129	3.17	0	0	0	107,769	377,762	-269,993	142,849	456,394	-313,545
25W14	14.4	+0.52	+3.75	112,508	9,828	1,846	+7,982	40,521	9.52	0	0	0	76,405	9,116	+67,288	86,233	10,962	+75,270
25W13	13.88	+0.61	+4.6	174,109	20,804	3,593	+17,211	37,539	7.48	0	0	0	117,455	8,763	+108,692	138,259	12,356	+125,903
25W12	13.27	+0.62	+4.9	210,903	16,614	4,699	+11,915	25,328	4.1	0	0	0	124,487	28,627	+95,860	141,101	33,326	+107,775
25W11	12.65	+0.26	+2.1	177,774	11,967	3,839	+8,128	18,153	2.7	0	0	0	45,760	67,035	-21,276	57,727	70,874	-13,148
25W10	12.39	-1	-7.47	341,804	13,445	13,762	-317	9,995	1.53	0	0	0	28,920	240,892	-211,972	42,365	254,654	-212,289
25W09	13.39	-1.31	-8.91	187,420	6,264	11,592	-5,328	10,293	2.35	0	0	0	10,131	145,654	-135,523	16,395	157,246	-140,851
25W08	14.7	+0.4	+2.8	63,061	4,799	573	+4,226	15,621	4.81	0	0	0	37,461	7,287	+30,174	42,260	7,860	+34,400
25W07	14.3	+0.13	+0.92	99,943	2,657	6,170	-3,513	11,932	3.47	0	0	0	22,353	44,725	-22,372	25,010	50,895	-25,885
25W06	14.17	-1.37	-8.82	75,733	1,799	10,770	-8,971	19,965	6.59	0	0	0	16,531	42,454	-25,923	18,330	53,224	-34,894
25W04	15.54	-0.89	-5.42	38,702	3,045	1,107	+1,938	28,686	9.43	0	0	0	24,087	12,830	+11,257	27,132	13,937	+13,195
25W03	16.43	+1.57	+10.57	133,628	9,680	4,814	+4,866	36,159	11.1	0	0	0	93,762	17,721	+76,041	103,442	22,535	+80,907
25W02	14.86	+0.47	+3.27	101,676	6,459	1,679	+4,780	41,613	9.75	0	0	0	63,431	8,737	+54,694	69,890	10,416	+59,474
25W01	14.39	+1.22	+9.26	136,551	15,455	3,887	+11,568	42,277	8.65	0	0	0	93,848	5,116	+88,732	109,303	9,003	+100,300
24W52	13.17	+0.25	+1.93	67,896	17,564	2,005	+15,559	31,224	5.52	0	0	0	28,503	12,279	+16,224	46,067	14,284	+31,783
24W51	12.92	-0.22	-1.67	115,396	4,139	8,195	-4,056	25,665	4.35	0	0	0	58,112	26,398	+31,714	62,251	34,593	+27,658
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W50	13.14	+0.43	+3.38	303,782	32,813	11,949	+20,864	34,721	5.18	0	0	0	158,336	69,581	+88,755	191,149	81,530	+109,619
24W49	12.71	-0.3	-2.31	273,211	17,254	27,330	-10,076	22,719	3.09	0	0	0	64,734	136,390	-71,655	81,988	163,720	-81,731
24W48	13.01	-0.31	-2.33	147,097	8,124	15,646	-7,522	32,795	4.97	0	0	0	50,392	33,127	+17,265	58,516	48,773	+9,743
24W47	13.32	+0.67	+5.3	212,504	32,565	1,678	+30,887	45,317	6.47	0	0	0	98,476	40,682	+57,794	131,041	42,360	+88,681
24W46	12.65	-0.99	-7.26	231,969	9,683	40,495	-30,812	17,345	2.36	0	0	0	16,755	129,255	-112,500	26,438	169,750	-143,312
24W45	13.64	+0.4	+3.02	213,443	13,288	6,877	+6,411	42,157	6.65	0	0	0	148,146	11,769	+136,377	161,434	18,646	+142,788
24W44	13.24	-0.15	-1.12	330,967	25,283	14,934	+10,349	40,746	5.21	0	0	0	70,765	185,294	-114,529	96,048	200,228	-104,180
24W43	13.39	-0.09	-0.67	188,959	22,434	14,119	+8,315	28,925	4.44	0	0	0	37,149	69,799	-32,651	59,583	83,918	-24,336
24W42	13.48	-1.58	-10.49	162,391	4,024	25,799	-21,775	18,329	3.06	0	0	0	19,774	85,761	-65,987	23,798	111,560	-87,762
24W41	15.06	+0.58	+4.01	308,873	20,240	25,958	-5,718	44,804	7.43	0	0	0	195,801	20,554	+175,248	216,041	46,512	+169,530
24W40	14.48	+2.3	+18.88	319,924	56,151	15,190	+40,961	54,385	6.62	0	0	0	165,626	22,545	+143,081	221,777	37,735	+184,042
24W39	12.18	-1	-7.59	254,550	14,164	20,487	-6,323	18,408	2.06	0	0	0	65,851	89,088	-23,237	80,015	109,575	-29,560
24W38	13.18	+0.6	+4.77	262,438	15,427	6,442	+8,985	29,701	3.19	0	0	0	159,053	12,100	+146,953	174,480	18,542	+155,938
24W37	12.58	-0.23	-1.8	362,010	29,117	15,433	+13,684	25,697	2.42	0	0	0	29,562	186,773	-157,210	58,679	202,206	-143,526
24W36	12.81	-2.29	-15.17	541,348	17,614	37,234	-19,620	7,792	0.86	0	0	0	32,946	380,750	-347,804	50,560	417,984	-367,424
24W35	15.1	+0.86	+6.04	274,815	23,239	6,013	+17,226	19,412	3.88	0	0	0	148,576	34,136	+114,440	171,815	40,149	+131,666
24W34	14.24	-1.32	-8.48	303,906	6,070	17,936	-11,866	9,500	1.54	0	0	0	14,791	212,878	-198,088	20,861	230,814	-209,954
24W33	15.56	+0.48	+3.18	138,844	7,367	2,116	+5,251	16,366	4.15	0	0	0	77,581	15,713	+61,868	84,947	17,828	+67,119
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W32	15.08	-0.57	-3.64	305,572	26,767	28,673	-1,906	11,115	2.45	0	0	0	56,317	187,628	-131,311	83,084	216,301	-133,217
24W31	15.65	-0.64	-3.93	149,331	4,317	5,430	-1,113	8,022	2.65	0	0	0	31,007	96,857	-65,850	35,324	102,287	-66,963
24W30	16.29	-0.74	-4.35	42,243	1,288	2,857	-1,569	9,135	4.19	0	0	0	7,811	32,301	-24,490	9,099	35,158	-26,059
24W29	17.03	-0.32	-1.84	40,902	1,068	1,298	-230	10,704	5.14	0	0	0	12,372	14,997	-2,625	13,440	16,295	-2,855
24W28	17.35	-0.67	-3.72	40,675	1,484	874	+610	14,934	6.96	0	0	0	16,415	13,208	+3,207	17,899	14,082	+3,817
24W27	18.02	+0.56	+3.21	37,369	1,774	298	+1,476	19,324	8.22	0	0	0	22,653	7,537	+15,116	24,427	7,835	+16,592
24W26	17.46	+0.45	+2.65	46,579	3,316	1,076	+2,240	17,848	6.94	0	0	0	29,436	7,509	+21,926	32,752	8,585	+24,166
24W25	17.01	+1.08	+6.78	79,774	4,054	1,095	+2,959	20,668	6.92	0	0	0	62,337	3,630	+58,707	66,391	4,725	+61,666
24W24	15.93	+0.92	+6.13	106,984	11,565	1,366	+10,199	18,209	5.19	0	0	0	76,075	6,203	+69,871	87,640	7,569	+80,070
24W23	15.01	-0.82	-5.18	202,573	7,785	10,192	-2,407	13,010	2.98	0	0	0	34,312	110,444	-76,132	42,097	120,636	-78,539
24W22	15.83	+0.33	+2.13	105,088	2,768	3,099	-331	10,417	3.74	0	0	0	47,659	36,068	+11,591	50,427	39,167	+11,260
24W21	15.5	-0.76	-4.67	79,183	1,622	3,075	-1,453	10,748	3.46	0	0	0	12,330	50,319	-37,989	13,952	53,394	-39,442
24W20	16.26	-0.41	-2.46	68,042	3,525	2,160	+1,365	12,201	4.59	0	0	0	16,809	28,826	-12,017	20,334	30,986	-10,652
24W19	16.67	+0.16	+0.97	76,049	3,117	845	+2,272	14,916	5.42	0	0	0	19,782	33,036	-13,255	22,899	33,881	-10,983
24W18	16.51	-1.73	-9.48	64,559	1,323	2,987	-1,664	12,644	4.99	0	0	0	11,102	29,916	-18,814	12,425	32,903	-20,478
24W17	18.24	-0.07	-0.38	56,290	1,782	4,256	-2,474	14,308	6.15	0	0	0	24,208	13,254	+10,954	25,990	17,510	+8,480
24W16	18.31	-0.36	-1.93	118,420	7,013	9,331	-2,318	16,744	7.66	0	0	0	42,426	52,448	-10,022	49,439	61,779	-12,340
24W15	18.67	+0.72	+4.01	58,749	3,609	2,286	+1,323	19,062	8.49	0	0	0	22,119	17,368	+4,752	25,728	19,654	+6,075
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W14	17.95	+0.83	+4.85	35,015	1,717	1,000	+717	17,739	7.3	0	0	0	18,128	7,154	+10,975	19,845	8,154	+11,692
24W13	17.12	+0.87	+5.35	54,508	3,182	729	+2,453	17,022	6.66	0	0	0	17,292	12,858	+4,434	20,474	13,587	+6,887
24W12	16.25	+0.2	+1.25	70,565	2,988	3,047	-59	14,569	5.51	0	0	0	36,049	11,443	+24,606	39,037	14,490	+24,547
24W11	16.05	+0.7	+4.56	107,351	4,892	3,545	+1,347	19,628	6.4	0	0	0	51,702	29,172	+22,530	56,594	32,717	+23,877
24W10	15.35	+0.38	+2.54	74,036	7,543	6,772	+771	18,281	5.47	0	0	0	33,889	10,711	+23,179	41,432	17,483	+23,950
24W09	14.97	-0.04	-0.27	50,844	3,258	2,387	+871	22,510	6.11	0	0	0	21,688	13,278	+8,410	24,946	15,665	+9,281
24W08	15.01	+0.18	+1.21	77,430	4,162	4,183	-21	26,639	6.68	0	0	0	54,281	3,332	+50,950	58,443	7,515	+50,929
24W07	14.83	+1.42	+10.59	150,332	24,512	4,688	+19,824	30,321	6.6	0	0	0	96,018	3,071	+92,947	120,530	7,759	+112,771
24W06	13.41	-0.34	-2.47	66,591	279	2,509	-2,230	15,496	2.91	0	0	0	2,961	55,490	-52,529	3,240	57,999	-54,759
24W05	13.75	-0.78	-5.37	180,765	10,617	10,403	+214	17,726	3.6	0	0	0	71,577	54,100	+17,477	82,194	64,503	+17,691
24W04	14.53	+0.97	+7.15	189,845	12,901	6,078	+6,823	24,570	4.24	0	0	0	120,189	28,586	+91,603	133,090	34,664	+98,426
24W03	13.56	+0.08	+0.59	104,225	8,241	6,067	+2,174	22,747	3.45	0	0	0	39,496	35,721	+3,775	47,737	41,788	+5,949
24W02	13.48	+0.22	+1.66	207,187	14,413	10,060	+4,353	20,573	3.02	0	0	0	89,289	61,112	+28,177	103,702	71,172	+32,530
24W01	13.26	+0.18	+1.38	188,394	14,927	11,466	+3,461	16,220	2.26	0	0	0	68,018	71,934	-3,916	82,945	83,400	-455
23W52	13.08	-0.79	-5.7	168,376	13,614	14,192	-578	12,759	1.83	0	0	0	48,406	59,089	-10,683	62,020	73,281	-11,261
23W51	13.87	+0.84	+6.45	187,710	15,226	6,423	+8,803	22,837	3.07	0	0	0	104,389	8,057	+96,332	119,615	14,480	+105,135
23W50	13.03	+0.43	+3.41	284,687	19,453	14,245	+5,208	20,534	2.46	0	0	0	69,610	119,065	-49,455	89,063	133,310	-44,247
23W49	12.6	-2.01	-13.76	313,670	11,944	14,148	-2,204	15,326	2.16	0	0	0	11,788	232,700	-220,912	23,732	246,848	-223,116
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W48	14.61	-0.18	-1.22	148,300	8,522	10,175	-1,653	12,530	2.65	0	0	0	47,350	65,017	-17,667	55,872	75,192	-19,320
23W47	14.79	+1.11	+8.11	158,840	26,113	11,177	+14,936	14,158	3.03	0	0	0	67,833	31,166	+36,666	93,946	42,343	+51,602
23W46	13.68	-1.1	-7.44	189,794	13,357	17,686	-4,329	5,722	1.15	0	0	0	36,467	82,193	-45,725	49,824	99,879	-50,054
23W45	14.78	-2.57	-14.81	219,564	7,788	10,005	-2,217	10,051	2.18	0	0	0	16,561	130,472	-113,911	24,349	140,477	-116,128
23W44	17.35	-0.56	-3.13	115,162	6,266	5,218	+1,048	12,262	3.45	0	0	0	16,582	63,469	-46,887	22,848	68,687	-45,839
23W43	17.91	-1.45	-7.49	113,791	6,619	9,918	-3,299	11,214	3.67	0	0	0	26,567	44,403	-17,836	33,186	54,321	-21,135
23W42	19.36	+2.58	+15.38	147,410	11,942	11,388	+554	14,513	4.81	0	0	0	35,802	45,519	-9,717	47,744	56,907	-9,163
23W41	16.78	+0.93	+5.87	68,179	4,555	3,414	+1,141	13,959	4.72	0	0	0	14,218	23,229	-9,011	18,773	26,643	-7,870
23W40	15.85	-4.35	-21.53	125,781	7,899	7,513	+386	12,818	4.36	0	0	0	23,854	56,432	-32,578	31,753	63,945	-32,192
23W39	20.2	+0.87	+4.5	56,213	4,654	3,583	+1,071	17,432	6.1	0	0	0	17,819	17,317	+502	22,473	20,900	+1,573
23W38	19.33	-0.21	-1.07	85,069	8,994	2,486	+6,508	16,341	5.62	0	0	0	38,395	26,223	+12,173	47,389	28,709	+18,681
23W37	19.54	+1.94	+11.02	74,894	3,518	5,601	-2,083	14,833	4.8	0	0	0	14,111	35,979	-21,868	17,629	41,580	-23,951
23W36	17.6	+0.98	+5.9	92,326	5,819	4,868	+951	16,916	5.33	0	0	0	41,131	19,307	+21,823	46,950	24,175	+22,774
23W35	16.62	+1.43	+9.41	75,851	6,240	6,747	-507	20,965	5.97	0	0	0	35,228	14,523	+20,705	41,468	21,270	+20,198
23W34	15.19	-0.17	-1.11	75,241	4,494	12,163	-7,669	25,542	6.81	0	0	0	24,760	23,075	+1,685	29,254	35,238	-5,984
23W33	15.36	-0.76	-4.71	100,230	7,547	6,039	+1,508	38,211	9.51	0	0	0	45,208	18,610	+26,599	52,755	24,649	+28,107
23W32	16.12	+0.35	+2.22	88,743	3,898	12,966	-9,068	41,703	9.38	0	0	0	30,830	25,908	+4,922	34,728	38,874	-4,146
23W31	15.77	+0.82	+5.48	84,264	4,015	6,090	-2,075	48,097	9.98	0	0	0	37,359	13,318	+24,041	41,374	19,408	+21,966
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W30	14.95	+1.2	+8.73	129,656	7,465	8,472	-1,007	55,172	10.7	0	0	0	61,761	22,711	+39,049	69,226	31,183	+38,042
23W29	13.75	-0.17	-1.22	127,027	9,256	6,486	+2,770	61,179	10.4	0	0	0	44,818	26,244	+18,574	54,074	32,730	+21,344
23W28	13.92	+1.31	+10.39	241,151	19,227	10,612	+8,615	63,409	9.66	0	0	0	128,346	37,590	+90,757	147,573	48,202	+99,372
23W27	12.61	+0.78	+6.59	407,069	25,786	8,005	+17,781	59,303	7.62	0	0	0	256,367	14,975	+241,392	282,153	22,980	+259,173
23W26	11.83	-0.46	-3.74	623,497	32,261	74,875	-42,614	41,509	3.95	0	0	0	131,409	257,243	-125,834	163,670	332,118	-168,448
23W25	12.29	+0.31	+2.59	259,274	18,568	5,554	+13,014	64,123	7.22	0	0	0	163,061	16,465	+146,596	181,629	22,019	+159,610
23W24	11.98	-0.11	-0.91	871,521	59,502	54,154	+5,348	61,077	5.24	0	0	0	200,952	322,746	-121,794	260,454	376,900	-116,446
23W23	12.09	+0.3	+2.54	463,367	39,583	29,984	+9,599	43,220	4.38	0	0	0	191,881	69,404	+122,477	231,464	99,388	+132,076
23W22	11.79	-0.53	-4.3	516,368	31,467	33,891	-2,424	43,621	3.79	0	0	0	47,861	296,788	-248,927	79,328	330,679	-251,351
23W21	12.32	-0.12	-0.96	353,803	32,217	19,777	+12,440	46,045	5.06	0	0	0	129,856	97,493	+32,363	162,073	117,270	+44,803
23W20	12.44	+0.61	+5.16	310,465	32,994	16,779	+16,215	37,303	3.75	0	0	0	87,444	74,446	+12,998	120,438	91,225	+29,213
23W19	11.83	+0.4	+3.5	379,823	25,604	17,871	+7,733	26,088	2.55	0	0	0	102,454	91,080	+11,374	128,058	108,951	+19,107
23W18	11.43	-1.87	-14.06	524,721	19,684	41,233	-21,549	23,310	2.15	0	0	0	19,760	357,786	-338,026	39,444	399,019	-359,575
23W17	13.3	-0.63	-4.52	214,658	9,996	22,645	-12,649	18,859	3.75	0	0	0	16,180	131,351	-115,170	26,176	153,996	-127,819
23W16	13.93	-1.76	-11.22	135,131	11,770	20,910	-9,140	46,508	9.66	0	0	0	20,090	48,825	-28,735	31,860	69,735	-37,875
23W15	15.69	+0.8	+5.37	221,052	7,160	14,546	-7,386	87,548	14.4	0	0	0	86,412	47,334	+39,078	93,572	61,880	+31,692
23W14	14.89	+1.92	+14.8	250,390	63,526	7,589	+55,937	106,934	12.8	0	0	0	132,584	2,452	+130,132	196,110	10,041	+186,069
23W13	12.97	+0.92	+7.63	337,438	23,467	13,026	+10,441	55,997	6.51	0	0	0	207,531	31,387	+176,145	230,998	44,413	+186,586
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W12	12.05	-0.01	-0.08	314,447	24,046	23,873	+173	50,556	4.73	0	0	0	62,900	94,172	-31,272	86,946	118,045	-31,099
23W11	12.06	-2.04	-14.47	634,468	29,698	74,822	-45,124	57,514	5.97	0	0	0	24,453	297,140	-272,687	54,151	371,962	-317,811
23W10	14.1	-1	-6.62	188,597	11,659	17,626	-5,967	7,831	2.18	0	0	0	49,474	80,620	-31,145	61,133	98,246	-37,112
23W09	15.1	+0.65	+4.5	97,800	16,471	3,221	+13,250	18,798	5.04	0	0	0	47,734	2,381	+45,353	64,205	5,602	+58,603
23W08	14.45	-0.39	-2.63	170,639	8,994	19,703	-10,709	18,048	4.5	0	0	0	22,034	87,267	-65,233	31,028	106,970	-75,942
23W07	14.84	+0.12	+0.82	111,793	10,686	4,410	+6,276	28,547	7.88	0	0	0	54,715	11,261	+43,454	65,401	15,671	+49,730
23W06	14.72	+0.83	+5.98	202,073	18,210	10,179	+8,031	27,271	6.47	0	0	0	63,641	58,985	+4,655	81,851	69,164	+12,686
23W05	13.89	-1.13	-7.52	128,057	7,487	11,641	-4,154	24,240	6.37	0	0	0	24,445	65,233	-40,788	31,932	76,874	-44,942
23W03	15.02	+0.32	+2.18	54,141	6,114	1,817	+4,297	28,894	7.22	0	0	0	33,507	2,956	+30,551	39,621	4,773	+34,848
23W02	14.7	+1.18	+8.73	119,806	8,136	8,697	-561	29,597	7.04	0	0	0	54,274	18,935	+35,339	62,410	27,632	+34,778
23W01	13.52	-1.53	-10.17	134,546	8,031	6,670	+1,361	35,158	7.93	0	0	0	20,717	71,351	-50,634	28,748	78,021	-49,273
22W53	15.05	+0.53	+3.65	97,974	11,188	5,099	+6,089	38,797	8.99	0	0	0	47,390	8,002	+39,387	58,578	13,101	+45,476
22W52	14.52	+0.37	+2.61	92,057	17,193	8,052	+9,141	37,708	8.07	0	0	0	26,528	11,226	+15,303	43,721	19,278	+24,444
22W51	14.15	+1.26	+9.78	187,118	25,282	11,862	+13,420	33,517	6.71	0	0	0	60,584	31,805	+28,779	85,866	43,667	+42,199
22W50	12.89	-3.6	-21.83	255,945	12,175	18,148	-5,973	20,097	3.99	0	0	0	13,376	157,186	-143,810	25,551	175,334	-149,783
22W49	16.49	+0.28	+1.73	198,607	15,818	8,592	+7,226	21,070	5.84	0	0	0	39,986	82,803	-42,817	55,804	91,395	-35,591
22W48	16.21	-1.65	-9.24	163,771	6,316	8,120	-1,804	13,844	4.54	0	0	0	11,969	108,003	-96,034	18,285	116,123	-97,838
22W47	17.86	-1.26	-6.59	93,456	8,020	9,815	-1,795	15,648	7.5	0	0	0	10,225	55,951	-45,726	18,245	65,766	-47,521
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W46	19.12	-1.48	-7.18	60,115	5,927	16,567	-10,640	17,443	9.13	0	0	0	21,786	20,911	+875	27,713	37,478	-9,765
22W45	20.6	+0.98	+4.99	53,617	2,922	7,264	-4,342	28,029	14.2	0	0	0	27,725	15,092	+12,633	30,647	22,356	+8,291
22W44	19.62	+1.22	+6.63	64,781	8,230	7,219	+1,011	13,126	5.99	0	0	0	33,883	10,439	+23,444	42,113	17,658	+24,455
22W43	18.4	-0.73	-3.82	71,287	6,914	12,334	-5,420	12,115	4.9	0	0	0	21,343	24,578	-3,235	28,257	36,912	-8,655
22W42	19.13	+0.4	+2.14	67,928	9,761	7,985	+1,776	17,535	6.64	0	0	0	31,024	8,413	+22,611	40,785	16,398	+24,387
22W41	18.73	+2.6	+16.12	134,698	20,970	7,858	+13,112	15,809	5.23	0	0	0	75,414	6,971	+68,443	96,384	14,829	+81,555
22W40	16.13	-0.9	-5.28	197,434	12,372	21,932	-9,560	2,697	0.79	0	0	0	54,108	75,267	-21,158	66,480	97,199	-30,718
22W39	17.03	-0.16	-0.93	79,610	7,589	7,295	+294	5,624	2.06	0	0	0	17,958	29,532	-11,574	25,547	36,827	-11,280
22W38	17.19	+0.92	+5.65	133,081	10,109	9,877	+232	5,330	1.88	0	0	0	69,808	27,031	+42,777	79,917	36,908	+43,009
22W37	16.27	-1.95	-10.7	156,480	7,711	21,012	-13,301	10,068	3.34	0	0	0	19,247	84,071	-64,824	26,958	105,083	-78,125
22W36	18.22	-1.8	-8.99	114,980	6,160	11,165	-5,005	17,369	7.99	0	0	0	21,519	67,234	-45,715	27,679	78,399	-50,720
22W35	20.02	+1.58	+8.57	92,523	4,381	4,338	+43	27,374	11.8	0	0	0	63,000	9,526	+53,474	67,381	13,864	+53,517
22W34	18.44	-0.98	-5.05	118,104	6,892	11,937	-5,045	27,331	10.5	0	0	0	27,739	45,040	-17,301	34,631	56,977	-22,346
22W33	19.42	+1.66	+9.35	85,665	10,648	5,966	+4,682	32,376	12.8	0	0	0	35,308	11,566	+23,742	45,956	17,532	+28,424
22W32	17.76	-2.83	-13.74	125,573	6,334	24,011	-17,677	27,694	10.7	0	0	0	15,519	61,999	-46,480	21,853	86,010	-64,157
22W31	20.59	+0.5	+2.49	84,484	7,374	9,974	-2,600	14,960	9.32	0	0	0	30,306	21,229	+9,077	37,680	31,203	+6,477
22W30	20.09	+1.62	+8.77	70,110	16,293	9,108	+7,185	19,575	11.3	0	0	0	27,766	6,833	+20,933	44,059	15,941	+28,118
22W29	18.47	-2.46	-11.75	89,293	15,826	15,535	+291	14,694	8.1	0	0	0	16,361	26,601	-10,240	32,187	42,136	-9,949
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W28	20.93	-1.47	-6.56	111,142	13,859	22,104	-8,245	14,393	7.82	0	0	0	23,445	35,074	-11,630	37,304	57,178	-19,875
22W27	22.4	+0.93	+4.33	68,372	14,115	8,981	+5,134	13,439	9.05	0	0	0	18,174	13,683	+4,491	32,289	22,664	+9,625
22W26	21.47	-4.07	-15.94	82,109	10,648	16,039	-5,391	8,318	5.13	0	0	0	15,107	22,713	-7,605	25,755	38,752	-12,996
22W25	25.54	-1.38	-5.13	49,541	9,694	7,271	+2,423	13,697	8.33	0	0	0	7,244	14,456	-7,212	16,938	21,727	-4,789
22W24	26.92	+3.6	+15.44	65,829	4,491	4,564	-73	11,274	6.46	0	0	0	25,918	13,006	+12,912	30,409	17,570	+12,839
22W23	23.32	-0.12	-0.51	69,383	8,397	16,767	-8,370	11,372	5.56	0	0	0	24,474	15,190	+9,284	32,871	31,957	+914
22W22	23.44	+1.76	+8.12	51,215	11,847	4,063	+7,784	19,770	9.2	0	0	0	14,150	6,433	+7,717	25,997	10,496	+15,501
22W21	21.68	+0.49	+2.31	108,180	19,793	17,162	+2,631	16,886	7.4	0	0	0	34,695	17,867	+16,828	54,488	35,029	+19,459
22W20	21.19	-0.83	-3.77	167,306	23,181	22,319	+862	19,268	7.66	0	0	0	43,393	41,574	+1,819	66,574	63,893	+2,681
22W19	22.02	+1.12	+5.36	70,985	7,909	5,763	+2,146	23,406	8.64	0	0	0	31,190	9,109	+22,081	39,099	14,872	+24,227
22W18	20.9	+0.7	+3.47	127,688	18,963	24,038	-5,075	21,260	7.34	0	0	0	35,676	25,997	+9,679	54,639	50,035	+4,604
22W17	20.2	-1.26	-5.87	108,822	14,118	15,039	-921	26,335	8.93	0	0	0	35,375	15,346	+20,029	49,493	30,385	+19,108
22W16	21.46	+3.67	+20.63	144,341	35,453	12,973	+22,480	32,256	10.3	0	0	0	38,662	23,061	+15,601	74,115	36,034	+38,081
22W15	17.79	-1.17	-6.17	105,477	13,919	17,443	-3,524	9,776	3.19	0	0	0	9,183	43,431	-34,248	23,102	60,874	-37,772
22W14	18.96	-4.15	-17.96	197,302	26,580	36,536	-9,956	13,300	4.47	0	0	0	50,195	47,873	+2,322	76,775	84,409	-7,634
22W13	23.11	+3.62	+18.57	248,262	34,546	32,925	+1,621	21,836	6.75	0	0	0	71,190	43,737	+27,453	105,736	76,662	+29,074
22W12	19.49	-0.34	-1.71	293,828	41,981	41,427	+554	25,120	6.88	0	0	0	88,432	56,929	+31,503	130,413	98,356	+32,057
22W11	19.83	-1.81	-8.36	438,941	62,341	60,573	+1,769	24,566	6.22	0	0	0	99,090	116,853	-17,762	161,432	177,425	-15,994
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W10	21.64	+4.96	+29.74	237,671	56,576	51,856	+4,719	32,797	7.59	0	0	0	58,385	47,891	+10,494	114,961	99,747	+15,214
22W09	16.68	+2.47	+17.38	251,842	43,510	28,594	+14,916	38,068	7.97	0	0	0	94,900	67,940	+26,960	138,410	96,534	+41,876
22W08	14.21	+0.18	+1.28	211,411	27,157	29,508	-2,351	30,652	5.88	0	0	0	86,668	63,032	+23,636	113,825	92,540	+21,285
22W07	14.03	+1.29	+10.13	127,999	21,049	8,086	+12,963	39,003	6.72	0	0	0	46,589	37,287	+9,302	67,638	45,373	+22,265
22W05	12.74	+0.25	+2	85,113	11,185	13,983	-2,798	47,540	7.38	0	0	0	31,327	13,595	+17,732	42,512	27,578	+14,934
22W04	12.49	+0.62	+5.22	191,251	22,605	8,657	+13,948	55,338	8.19	0	0	0	89,712	40,646	+49,066	112,317	49,303	+63,014
22W03	11.87	+0.47	+4.12	138,662	4,847	9,298	-4,451	51,390	6.96	0	0	0	88,019	28,259	+59,760	92,866	37,557	+55,310
22W02	11.4	+0.9	+8.57	201,116	17,281	17,198	+83.2	60,840	7.72	0	0	0	118,100	34,244	+83,856	135,381	51,442	+83,939
22W01	10.5	+0.79	+8.14	158,774	16,645	4,246	+12,399	65,757	7.98	0	0	0	80,361	19,219	+61,142	97,006	23,465	+73,541
21W52	9.71	+0.42	+4.52	341,967	37,262	23,836	+13,426	73,467	7.64	0	0	0	137,147	79,857	+57,290	174,409	103,693	+70,716
21W51	9.29	+0.03	+0.32	212,481	15,159	15,341	-182	60,241	6.19	0	0	0	73,945	54,327	+19,618	89,104	69,668	+19,436
21W50	9.26	+0.73	+8.56	267,403	38,375	24,489	+13,886	60,423	6.11	0	0	0	75,198	46,198	+29,000	113,573	70,687	+42,886
21W49	8.53	-2.11	-19.83	573,453	58,154	81,655	-23,501	46,904	4.69	0	0	0	51,694	331,275	-279,581	109,848	412,930	-303,082
21W48	10.64	-0.52	-4.66	205,189	23,525	24,993	-1,468	34,205	5.34	0	0	0	65,916	52,090	+13,826	89,441	77,083	+12,358
21W47	11.16	-0.14	-1.24	150,024	18,435	20,105	-1,670	37,673	5.93	0	0	0	33,727	42,846	-9,119	52,162	62,951	-10,789
21W46	11.3	+0.3	+2.73	171,543	15,004	17,057	-2,053	39,343	6.27	0	0	0	62,767	54,137	+8,630	77,771	71,194	+6,577
21W45	11	-0.74	-6.3	161,885	13,197	20,810	-7,613	41,396	6.48	0	0	0	26,655	63,925	-37,270	39,852	84,735	-44,883
21W44	11.74	+0.01	+0.09	161,507	19,826	13,634	+6,192	53,219	8.25	0	0	0	44,620	31,093	+13,527	64,446	44,727	+19,719
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W43	11.73	-0.18	-1.51	162,713	14,251	28,435	-14,184	47,027	7.29	0	0	0	21,645	43,562	-21,917	35,896	71,997	-36,101
21W42	11.91	+0.48	+4.2	111,898	9,565	21,943	-12,378	36,211	6.14	0	0	0	12,539	26,481	-13,942	22,104	48,424	-26,320
21W41	11.43	+1.29	+12.72	145,279	18,480	21,779	-3,299	53,590	8.91	0	0	0	24,932	19,768	+5,164	43,412	41,547	+1,865
21W40	10.14	+0.51	+5.3	152,789	12,879	14,692	-1,813	66,889	10.3	0	0	0	30,770	28,296	+2,474	43,649	42,988	+661
21W39	9.63	+0.42	+4.56	97,438	9,464	16,362	-6,898	84,701	11.5	0	0	0	36,939	4,020	+32,919	46,403	20,382	+26,021
21W38	9.21	+0.83	+9.9	192,306	44,287	11,616	+32,671	97,599	12.3	0	0	0	66,696	4,400	+62,296	110,983	16,016	+94,967

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00715L 期街口S&P布蘭特油正2 / 法人買賣(周)

00715L 期街口S&P布蘭特油正2

新聞及公告

00715L 期街口S&P布蘭特油正2 法人買賣超(周)

00715L 期街口S&P布蘭特油正2 三大法人買賣狀況統計 與 周K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00715L 期街口S&P布蘭特油正2 三大法人買賣狀況統計與周K線圖