00679B 元大美債20年 / 法人買賣(周)

00679B 元大美債20年

00679B 元大美債20年當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.73	24.35	+0.38	+1.56%	0.37%	24.7	24.78	24.69
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
22,185	5.49億	4,042	5.49張/筆	24.74	24.68 (+0.22%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16,795	4.09億	3,319	5.06張/筆	24.34	+0.05 (+0.21%)

連續漲跌: 連2漲 ( +0.43元 / +1.77%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00679B 元大美債20年三大法人(外資、投信、自營商)買賣超統計
		2026年第42週買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	2,972	1,761	+1,211	連買5週	52,918	0.84%	1,707,217	1,239,344	+467,873	7.5%
外資	金額(元)	7,354萬	4,357萬	+2,997萬	連買5週	-	-	462億	334億	+128億	-
投信	張數	0	0	0	賣→3無	-	-	1,750	200	+1,550	0.02%
投信	金額(元)	0	0	0	賣→3無	-	-	4,664萬	513萬	+4,151萬	-
自營商	張數	6,500	4,306	+2,194	連3賣→買	-	-	2,657,404	1,126,021	+1,531,383	24.53%
自營商	金額(元)	1.61億	1.07億	+5,428萬	連3賣→買	-	-	717億	300億	+416億	-
總計	張數	9,472	6,067	+3,405	連3賣→買	-	-	4,366,371	2,365,566	+2,000,806	32.05%
總計	金額(元)	2.34億	1.5億	+8,425萬	連3賣→買	-	-	1,179億	634億	+545億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00679B 元大美債20年三大法人累計買賣超統計
目前股價 24.73元		2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	2年 '24/10/14 ~10/12	3年 '23/10/16 ~10/12	5年 '21/10/13 ~10/12	10年	今年 01/02 ~10/12
外資	每股買進均價 (累計買張)	24.49 (7,576)	24.48 (8,384)	24.46 (1.12萬)	24.66 (3.14萬)	25.03 (5.44萬)	26.14 (18.2萬)	26.58 (79.3萬)	27.15 (224萬)	27.35 (551萬)	27.99 (691萬)	28.13 (716萬)	-	27.05 (171萬)
	每股賣出均價 (累計賣張)	24.67 (2,108)	24.64 (2,308)	24.55 (6,327)	24.72 (2.04萬)	25.02 (3.4萬)	26.26 (19.6萬)	26.56 (65.1萬)	27.08 (161萬)	27.39 (415萬)	28.16 (574萬)	28.55 (627萬)	-	26.95 (124萬)
	買賣超張數 (佔發行量)	+5,467 (0.09%)	+6,076 (0.1%)	+4,914 (0.08%)	+1.1萬 (0.18%)	+2.04萬 (0.33%)	-1.36萬 (0.22%)	+14.2萬 (2.28%)	+62.6萬 (10%)	+136萬 (21.8%)	+116萬 (18.6%)	+88.4萬 (14.2%)	-	+46.8萬 (7.5%)
	買賣超金額 (佔成交額)	+1.34億 (13.9%)	+1.48億 (11%)	+1.2億 (4.45%)	+2.69億 (4.49%)	+5.11億 (5.54%)	-3.78億 (1.14%)	+37.9億 (4.13%)	+171億 (7.64%)	+370億 (6.1%)	+315億 (2.99%)	+223億 (1.8%)	-	+128億 (7.56%)
目前股價 24.73元		2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	2年 '24/10/14 ~10/12	3年 '23/10/16 ~10/12	5年 '21/10/13 ~10/12	10年	今年 01/02 ~10/12
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	26.14 (200)	26.65 (1,750)	26.67 (1,800)	26.6 (3.59萬)	26.67 (3.65萬)	26.67 (3.65萬)	-	26.65 (1,750)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	25.63 (200)	25.63 (200)	25.63 (200)	27.24 (750)	25.97 (3.49萬)	25.97 (3.49萬)	25.97 (3.49萬)	-	25.63 (200)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-200 (0%)	0 (0%)	+1,550 (0.02%)	+1,050 (0.02%)	+1,050 (0.02%)	+1,600 (0.03%)	+1,600 (0.03%)	-	+1,550 (0.02%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-513萬 (0.06%)	+10.1萬 (0%)	+4,151萬 (0.05%)	+2,758萬 (0.01%)	+4,991萬 (0.01%)	+6,706萬 (0.01%)	+6,706萬 (0.01%)	-	+4,151萬 (0.02%)
目前股價 24.73元		2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	2年 '24/10/14 ~10/12	3年 '23/10/16 ~10/12	5年 '21/10/13 ~10/12	10年	今年 01/02 ~10/12
自營商	每股買進均價 (累計買張)	24.6 (1.01萬)	24.52 (1.36萬)	24.47 (2.25萬)	24.58 (3.79萬)	25.06 (8.21萬)	26.21 (45.1萬)	26.54 (138萬)	27.07 (337萬)	27.61 (795萬)	28.42 (1,172萬)	28.57 (1,223萬)	-	26.97 (266萬)
	每股賣出均價 (累計賣張)	24.5 (1.09萬)	24.42 (1.82萬)	24.42 (4萬)	24.67 (11.4萬)	24.8 (13.5萬)	25.63 (33.2萬)	26.15 (64萬)	26.93 (166萬)	27.51 (654萬)	28.87 (1,408萬)	29.32 (1,677萬)	-	26.66 (113萬)
	買賣超張數 (佔發行量)	-780 (0.01%)	-4,579 (0.07%)	-1.75萬 (0.28%)	-7.62萬 (1.22%)	-5.27萬 (0.84%)	+12萬 (1.91%)	+74.3萬 (11.9%)	+170萬 (27.3%)	+141萬 (22.6%)	-236萬 (37.8%)	-454萬 (72.7%)	-	+153萬 (24.5%)
	買賣超金額 (佔成交額)	-1,810萬 (1.89%)	-1.1億 (8.16%)	-4.26億 (15.9%)	-18.8億 (31.4%)	-12.9億 (13.9%)	+33.2億 (10%)	+200億 (21.8%)	+463億 (20.7%)	+396億 (6.52%)	-734億 (6.96%)	-1,422億 (11.5%)	-	+416億 (24.6%)
目前股價 24.73元		2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	2年 '24/10/14 ~10/12	3年 '23/10/16 ~10/12	5年 '21/10/13 ~10/12	10年	今年 01/02 ~10/12
總計	每股買進均價 (累計買張)	24.55 (1.77萬)	24.51 (2.2萬)	24.47 (3.37萬)	24.62 (6.92萬)	25.05 (13.7萬)	26.19 (63.4萬)	26.56 (218萬)	27.1 (561萬)	27.5 (1,349萬)	28.26 (1,866萬)	28.4 (1,942萬)	-	27 (437萬)
	每股賣出均價 (累計賣張)	24.52 (1.3萬)	24.45 (2.05萬)	24.44 (4.63萬)	24.68 (13.5萬)	24.85 (16.9萬)	25.86 (52.8萬)	26.36 (129萬)	27 (328萬)	27.46 (1,072萬)	28.66 (1,986萬)	29.1 (2,308萬)	-	26.81 (237萬)
	買賣超張數 (佔發行量)	+4,687 (0.08%)	+1,496 (0.02%)	-1.26萬 (0.2%)	-6.53萬 (1.05%)	-3.25萬 (0.52%)	+10.6萬 (1.7%)	+88.7萬 (14.2%)	+233萬 (37.3%)	+277萬 (44.4%)	-120萬 (19.2%)	-365萬 (58.5%)	-	+200萬 (32.1%)
	買賣超金額 (佔成交額)	+1.15億 (12.1%)	+3,787萬 (2.8%)	-3.07億 (11.4%)	-16.2億 (27%)	-7.8億 (8.46%)	+29.5億 (8.86%)	+238億 (26%)	+634億 (28.3%)	+766億 (12.6%)	-418億 (3.97%)	-1,199億 (9.71%)	-	+545億 (32.2%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00679B 元大美債20年每周三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W42	24.73	+0.38	+1.56	22,185	2,972	1,761	+1,211	52,918	0.84	0	0	0	6,500	4,306	+2,194	9,472	6,067	+3,405
26W41	24.35	-0.26	-1.06	87,742	8,269	4,566	+3,703	51,706	0.82	0	0	0	15,985	35,679	-19,694	24,254	40,245	-15,991
26W40	24.61	-0.67	-2.65	109,227	15,688	12,105	+3,583	47,982	0.77	0	0	0	14,428	58,511	-44,083	30,116	70,616	-40,499
26W39	25.28	-0.41	-1.6	54,686	12,371	4,610	+7,761	43,804	0.7	0	200	-200	6,830	20,342	-13,512	19,202	25,152	-5,951
26W38	25.69	+0.43	+1.7	96,243	15,097	10,966	+4,130	36,039	0.58	0	0	0	38,364	15,990	+22,374	53,460	26,957	+26,504
26W37	25.26	-0.52	-2.02	84,406	2,514	5,876	-3,362	33,409	0.53	0	0	0	28,781	16,179	+12,602	31,295	22,055	+9,240
26W36	25.78	-0.07	-0.27	76,622	9,468	3,656	+5,812	47,771	0.76	0	0	0	26,718	21,801	+4,917	36,186	25,457	+10,730
26W35	25.85	+0.01	+0.04	68,432	4,381	6,044	-1,663	39,959	0.64	200	0	+200	19,429	21,503	-2,074	24,010	27,547	-3,537
26W34	25.84	-0.42	-1.6	121,599	8,952	20,080	-11,128	59,618	0.95	0	0	0	38,277	38,161	+115	47,229	58,241	-11,012
26W33	26.26	-0.15	-0.57	71,139	4,739	8,930	-4,191	88,733	1.41	0	0	0	15,369	27,608	-12,239	20,108	36,538	-16,430
26W32	26.41	-0.27	-1.01	128,293	11,689	39,322	-27,633	102,424	1.63	0	0	0	65,272	22,983	+42,289	76,961	62,305	+14,656
26W31	26.68	+0.03	+0.11	153,427	30,733	23,241	+7,492	160,449	2.52	0	0	0	82,403	13,419	+68,984	113,137	36,661	+76,476
26W30	26.65	-0.3	-1.11	97,612	21,344	30,939	-9,595	182,809	2.83	0	0	0	40,556	16,490	+24,067	61,900	47,429	+14,471
26W29	26.95	+0.15	+0.56	124,929	36,667	28,203	+8,464	192,404	2.95	0	0	0	56,602	22,207	+34,395	93,269	50,410	+42,859
26W28	26.8	-0.26	-0.96	88,590	12,986	33,791	-20,805	183,940	2.8	0	0	0	37,330	10,691	+26,640	50,316	44,482	+5,835
26W27	27.06	-0.38	-1.38	141,236	18,903	49,031	-30,127	218,745	3.3	450	0	+450	76,099	13,334	+62,765	95,452	62,364	+33,088
26W26	27.44	+0.4	+1.48	209,192	75,280	26,942	+48,338	295,681	4.4	150	0	+150	78,425	26,406	+52,018	153,854	53,348	+100,506
26W25	27.04	+0.28	+1.05	138,202	51,313	15,763	+35,550	262,341	3.86	150	0	+150	59,024	16,088	+42,936	110,487	31,851	+78,636
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W24	26.76	+0.21	+0.79	224,220	41,904	59,382	-17,479	239,290	3.5	250	0	+250	141,209	6,925	+134,284	183,363	66,308	+117,055
26W23	26.55	+0.09	+0.34	207,241	52,704	53,871	-1,166	284,266	4.02	150	0	+150	109,619	8,149	+101,470	162,474	62,020	+100,454
26W22	26.46	+0.41	+1.57	230,827	98,473	73,625	+24,848	300,431	4.18	0	0	0	87,581	19,643	+67,937	186,053	93,268	+92,785
26W21	26.05	-0.36	-1.36	208,961	46,153	32,380	+13,773	305,580	4.19	300	0	+300	103,694	63,280	+40,414	150,148	95,660	+54,488
26W20	26.41	-0.3	-1.12	154,022	47,583	18,234	+29,348	311,806	4.24	100	0	+100	47,333	27,661	+19,672	95,015	45,896	+49,120
26W19	26.71	-0.11	-0.41	148,544	28,388	15,985	+12,404	320,938	4.33	0	0	0	55,922	23,385	+32,538	84,311	39,369	+44,941
26W18	26.82	-0.14	-0.52	115,656	43,158	7,704	+35,454	331,035	4.43	0	0	0	30,156	25,735	+4,421	73,314	33,438	+39,875
26W17	26.96	+0.05	+0.19	132,680	58,864	9,440	+49,424	319,580	4.25	0	0	0	33,028	19,485	+13,542	91,892	28,926	+62,966
26W16	26.91	-0.32	-1.18	194,228	32,898	56,991	-24,093	301,156	3.98	0	0	0	79,075	50,751	+28,324	111,973	107,742	+4,231
26W15	27.23	+0.04	+0.15	227,430	115,502	139,482	-23,981	329,343	4.31	0	0	0	79,791	19,647	+60,144	195,292	159,129	+36,163
26W14	27.19	+0.11	+0.41	209,349	80,123	43,276	+36,846	353,068	4.59	0	0	0	90,445	58,806	+31,639	170,567	102,082	+68,485
26W13	27.08	-0.41	-1.49	173,797	38,065	55,730	-17,664	320,281	4.16	0	0	0	98,944	31,195	+67,749	137,009	86,925	+50,084
26W12	27.49	+0.15	+0.55	165,371	46,925	36,010	+10,915	367,867	4.71	0	0	0	89,817	31,789	+58,028	136,742	67,799	+68,943
26W11	27.34	-0.31	-1.12	240,167	69,894	55,702	+14,192	381,758	4.85	0	0	0	126,243	34,280	+91,963	196,137	89,982	+106,155
26W10	27.65	+0.1	+0.36	297,754	130,753	26,319	+104,434	385,802	4.88	0	0	0	116,974	27,941	+89,033	247,727	54,260	+193,467
26W09	27.55	-0.03	-0.11	208,952	80,246	9,062	+71,184	305,366	3.8	0	0	0	80,304	32,950	+47,354	160,550	42,012	+118,538
26W07	27.58	+0.12	+0.44	135,063	47,795	22,722	+25,073	288,255	3.54	0	0	0	52,334	12,454	+39,880	100,128	35,175	+64,953
26W06	27.46	+0.45	+1.67	187,854	38,665	36,243	+2,423	263,182	3.2	0	0	0	100,455	22,959	+77,496	139,121	59,202	+79,919
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W05	27.01	-0.32	-1.17	220,791	43,812	27,868	+15,944	271,821	3.25	0	0	0	103,490	42,347	+61,143	147,302	70,215	+77,087
26W04	27.33	-0.19	-0.69	305,361	104,255	58,817	+45,438	280,877	3.32	0	0	0	130,182	94,247	+35,934	234,437	153,064	+81,373
26W03	27.52	+0.12	+0.44	198,948	52,525	41,603	+10,922	259,503	3.02	0	0	0	116,752	28,179	+88,573	169,277	69,782	+99,495
26W02	27.4	+0.35	+1.29	192,971	54,531	20,023	+34,508	259,025	2.98	0	0	0	72,171	35,028	+37,144	126,702	55,051	+71,651
26W01	27.05	-0.23	-0.84	138,668	32,274	27,409	+4,865	238,477	2.73	0	0	0	59,815	29,002	+30,813	92,089	56,411	+35,678
25W52	27.28	-0.03	-0.11	113,491	39,169	11,524	+27,645	248,895	2.84	0	0	0	38,091	27,423	+10,668	77,260	38,947	+38,313
25W51	27.31	+0.25	+0.92	249,017	92,090	81,625	+10,465	226,555	2.58	0	0	0	87,391	55,687	+31,704	179,481	137,312	+42,169
25W50	27.06	-0.29	-1.06	183,951	41,514	34,761	+6,753	219,590	2.5	0	0	0	61,773	55,019	+6,754	103,287	89,779	+13,507
25W49	27.35	-0.46	-1.65	121,765	22,276	14,952	+7,323	239,337	2.71	0	0	0	46,423	48,997	-2,574	68,699	63,949	+4,750
25W48	27.81	+0.38	+1.39	141,893	52,999	4,577	+48,422	236,513	2.69	0	0	0	62,489	24,562	+37,927	115,489	29,140	+86,349
25W47	27.43	-0.15	-0.54	195,362	71,947	13,878	+58,069	190,607	2.15	0	0	0	74,341	62,705	+11,636	146,288	76,583	+69,705
25W46	27.58	+0.09	+0.33	129,450	26,109	8,363	+17,746	177,538	1.98	0	0	0	48,323	44,655	+3,668	74,432	53,018	+21,414
25W45	27.49	+0.03	+0.11	167,756	45,221	27,633	+17,588	179,602	2.01	0	0	0	33,855	40,017	-6,162	79,076	67,650	+11,426
25W44	27.46	-0.52	-1.86	221,331	26,449	63,788	-37,339	167,012	1.87	0	550	-550	57,412	65,389	-7,976	83,861	129,726	-45,866
25W43	27.98	+0.2	+0.72	135,294	22,192	35,605	-13,413	226,445	2.52	0	0	0	45,861	40,621	+5,240	68,053	76,226	-8,173
25W42	27.78	+0.88	+3.27	241,109	68,492	60,517	+7,975	262,858	2.91	50	0	+50	98,392	52,172	+46,220	166,934	112,689	+54,245
25W41	26.9	+0.02	+0.07	120,885	38,609	12,160	+26,449	264,883	2.91	50	0	+50	36,881	45,926	-9,046	75,540	58,087	+17,453
25W40	26.88	+0.22	+0.83	107,874	24,414	11,741	+12,673	232,935	2.57	100	0	+100	36,156	42,323	-6,167	60,670	54,064	+6,606
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W39	26.66	+0.22	+0.83	155,385	54,511	10,205	+44,306	240,266	2.64	0	0	0	41,801	66,525	-24,724	96,312	76,730	+19,583
25W38	26.44	-0.38	-1.42	201,959	40,689	53,124	-12,435	191,453	2.11	150	661	-511	85,746	66,468	+19,278	126,585	120,253	+6,332
25W37	26.82	+0.5	+1.9	243,584	42,650	35,076	+7,574	203,888	2.25	0	2,740	-2,740	112,591	63,549	+49,042	155,242	101,365	+53,876
25W36	26.32	+0.25	+0.96	146,120	39,172	7,269	+31,903	220,814	2.42	0	5,944	-5,944	54,848	47,607	+7,241	94,020	60,820	+33,200
25W35	26.07	+0.11	+0.42	157,288	30,659	17,087	+13,571	201,910	2.21	0	5,216	-5,216	68,641	57,641	+11,000	99,300	79,945	+19,355
25W34	25.96	-0.03	-0.12	328,032	35,465	163,544	-128,079	230,326	2.52	11,200	8,419	+2,781	150,413	69,839	+80,574	197,078	241,802	-44,724
25W33	25.99	0	0	165,361	18,848	57,347	-38,499	350,977	3.85	0	800	-800	41,665	44,301	-2,636	60,513	102,449	-41,936
25W32	25.99	+0.31	+1.21	246,473	66,748	76,130	-9,382	389,480	4.28	3,600	5,624	-2,024	70,125	61,302	+8,823	140,473	143,057	-2,584
25W31	25.68	+0.58	+2.31	224,310	73,113	29,513	+43,599	396,435	4.34	0	0	0	81,498	91,096	-9,598	154,611	120,609	+34,002
25W30	25.1	+0.26	+1.05	156,559	51,179	29,515	+21,665	398,223	4.37	0	3,300	-3,300	30,677	58,317	-27,640	81,856	91,131	-9,275
25W29	24.84	-0.22	-0.88	220,406	56,317	36,811	+19,505	381,499	4.2	0	0	0	42,145	137,207	-95,062	98,462	174,019	-75,557
25W28	25.06	+0.2	+0.8	183,857	56,939	34,137	+22,803	316,704	3.54	0	0	0	46,097	93,833	-47,736	103,036	127,970	-24,934
25W27	24.86	-0.09	-0.36	178,223	43,134	54,796	-11,662	344,381	3.88	150	0	+150	56,691	55,610	+1,082	99,975	110,405	-10,430
25W26	24.95	-0.15	-0.6	309,970	174,151	39,736	+134,415	403,416	4.52	0	0	0	58,702	78,370	-19,668	232,853	118,106	+114,747
25W25	25.1	-0.4	-1.57	195,895	46,707	22,114	+24,593	353,510	3.9	0	200	-200	70,104	115,273	-45,170	116,811	137,587	-20,776
25W24	25.5	+0.06	+0.24	201,313	79,407	10,899	+68,508	358,917	3.94	0	0	0	75,556	107,851	-32,296	154,962	118,750	+36,212
25W23	25.44	+0.38	+1.52	150,884	45,173	7,463	+37,710	346,550	3.8	0	0	0	58,906	61,043	-2,137	104,079	68,506	+35,573
25W22	25.06	+0.24	+0.97	220,591	111,753	20,569	+91,184	320,934	3.52	0	0	0	51,221	90,017	-38,796	162,975	110,586	+52,388
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W21	24.82	-1.08	-4.17	320,875	75,040	56,071	+18,969	248,920	2.72	1,000	0	+1,000	70,879	129,539	-58,661	146,919	185,610	-38,691
25W20	25.9	-0.21	-0.8	249,837	43,894	62,432	-18,538	244,950	2.69	4,800	650	+4,150	42,609	92,467	-49,858	91,303	155,549	-64,246
25W19	26.11	-1.43	-5.19	652,721	229,880	221,686	+8,194	268,097	2.99	2,500	0	+2,500	137,953	120,422	+17,531	370,333	342,108	+28,225
25W18	27.54	-0.82	-2.89	265,989	49,810	75,540	-25,729	266,288	2.94	2,500	0	+2,500	84,084	53,496	+30,587	136,394	129,036	+7,358
25W17	28.36	+0.21	+0.75	247,552	47,719	28,866	+18,853	300,826	3.31	1,800	0	+1,800	117,313	30,090	+87,223	166,832	58,956	+107,876
25W16	28.15	+0.27	+0.97	390,718	126,742	110,998	+15,744	285,797	3.1	5,304	0	+5,304	125,426	116,505	+8,921	257,471	227,503	+29,968
25W15	27.88	-2	-6.69	1,016,379	325,685	202,734	+122,951	245,795	2.61	150	0	+150	355,131	144,857	+210,273	680,966	347,591	+333,374
25W14	29.88	+0.72	+2.47	256,646	92,950	6,095	+86,856	180,519	1.83	0	0	0	119,753	52,162	+67,591	212,703	58,257	+154,446
25W13	29.16	-0.48	-1.62	152,319	19,366	31,359	-11,993	122,281	1.22	200	0	+200	30,629	67,087	-36,458	50,195	98,446	-48,251
25W12	29.64	+0.28	+0.95	193,007	49,700	16,480	+33,220	145,274	1.45	200	0	+200	78,159	89,978	-11,819	128,060	106,458	+21,601
25W11	29.36	-0.1	-0.34	228,642	42,919	58,114	-15,195	124,554	1.23	200	0	+200	83,093	54,748	+28,345	126,212	112,862	+13,350
25W10	29.46	-0.05	-0.17	451,716	80,297	92,887	-12,591	174,738	1.72	200	0	+200	243,645	67,287	+176,358	324,142	160,175	+163,967
25W09	29.51	+0.98	+3.43	295,655	113,076	11,020	+102,056	191,762	1.85	0	0	0	134,460	48,283	+86,177	247,537	59,303	+188,234
25W08	28.53	-0.28	-0.97	238,477	14,297	36,112	-21,815	101,409	0.97	0	0	0	118,903	132,431	-13,528	133,200	168,543	-35,344
25W07	28.81	-0.37	-1.27	218,802	6,754	61,561	-54,807	132,272	1.26	0	0	0	98,737	64,392	+34,344	105,491	125,953	-20,462
25W06	29.18	+0.77	+2.71	332,877	113,796	44,088	+69,708	204,578	1.93	0	0	0	138,118	104,131	+33,987	251,914	148,219	+103,696
25W04	28.41	+0.11	+0.39	97,805	11,034	17,683	-6,649	153,887	1.44	0	0	0	48,096	40,070	+8,025	59,129	57,753	+1,376
25W03	28.3	+0.35	+1.25	263,508	55,464	19,594	+35,870	160,536	1.5	0	0	0	116,182	161,856	-45,674	171,646	181,450	-9,804
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W02	27.95	-0.68	-2.38	283,901	39,304	26,546	+12,758	149,303	1.39	0	0	0	62,501	160,546	-98,045	101,805	187,092	-85,287
25W01	28.63	+0.19	+0.67	177,621	37,816	7,987	+29,829	136,545	1.28	0	0	0	54,902	110,618	-55,716	92,718	118,605	-25,887
24W52	28.44	-0.08	-0.28	205,902	15,863	27,159	-11,296	106,217	1	0	0	0	48,818	107,855	-59,037	64,681	135,014	-70,333
24W51	28.52	-0.69	-2.36	394,441	44,953	160,279	-115,327	114,663	1.09	0	0	0	133,769	141,084	-7,315	178,722	301,363	-122,641
24W50	29.21	-0.87	-2.89	285,575	20,471	100,269	-79,798	237,968	2.28	0	0	0	143,221	70,258	+72,963	163,692	170,527	-6,836
24W49	30.08	+0.33	+1.11	326,668	74,864	44,050	+30,814	350,768	3.34	0	0	0	182,448	73,084	+109,365	257,312	117,134	+140,178
24W48	29.75	+0.84	+2.91	244,832	91,687	13,356	+78,330	357,455	3.36	0	0	0	102,150	65,051	+37,099	193,837	78,407	+115,429
24W47	28.91	-0.21	-0.72	200,951	38,330	5,777	+32,553	300,124	2.81	0	0	0	73,181	111,765	-38,584	111,512	117,542	-6,031
24W46	29.12	-0.03	-0.1	300,204	42,541	40,055	+2,485	267,550	2.51	0	0	0	88,504	136,763	-48,258	131,045	176,818	-45,773
24W45	29.15	-0.24	-0.82	490,186	84,231	91,733	-7,503	272,685	2.58	0	550	-550	114,355	281,900	-167,545	198,586	374,183	-175,597
24W44	29.39	-0.24	-0.81	227,400	68,770	16,373	+52,397	263,182	2.54	0	0	0	33,286	128,591	-95,305	102,056	144,964	-42,909
24W43	29.63	-0.27	-0.9	416,064	38,815	40,597	-1,782	212,975	2.08	0	0	0	53,691	252,593	-198,902	92,506	293,190	-200,684
24W42	29.9	-0.14	-0.47	431,692	47,014	82,719	-35,705	204,016	2.04	0	0	0	77,387	208,156	-130,769	124,401	290,874	-166,473
24W41	30.04	-0.67	-2.18	395,239	58,592	47,481	+11,112	236,123	2.36	0	0	0	83,203	203,133	-119,930	141,795	250,613	-108,818
24W40	30.71	-0.08	-0.26	320,167	72,510	56,877	+15,633	199,325	2.04	20	0	+20	97,438	188,499	-91,061	169,968	245,376	-75,408
24W39	30.79	-0.58	-1.85	480,437	39,554	41,519	-1,965	173,692	1.82	0	0	0	123,680	270,578	-146,898	163,234	312,097	-148,863
24W38	31.37	-0.47	-1.48	448,337	52,285	41,246	+11,038	172,151	1.86	0	0	0	121,001	245,911	-124,910	173,286	287,157	-113,872
24W37	31.84	+0.31	+0.98	387,360	78,723	19,537	+59,186	156,113	1.73	0	0	0	84,826	120,274	-35,448	163,549	139,811	+23,738
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W36	31.53	+0.66	+2.14	366,950	88,573	36,393	+52,180	186,373	2.07	50	0	+50	67,318	164,028	-96,710	155,941	200,420	-44,480
24W35	30.87	-0.26	-0.84	286,303	30,089	24,705	+5,383	136,300	1.51	0	0	0	39,702	176,307	-136,605	69,791	201,012	-131,221
24W34	31.13	-0.14	-0.45	462,175	12,279	44,295	-32,016	115,594	1.28	20	0	+20	205,230	219,710	-14,480	217,529	264,005	-46,475
24W33	31.27	+0.28	+0.9	658,295	32,822	54,212	-21,390	117,751	1.3	460	0	+460	134,379	365,440	-231,061	167,661	419,652	-251,991
24W32	30.99	-0.29	-0.93	1,042,336	238,931	224,431	+14,500	77,184	0.9	0	0	0	172,279	426,691	-254,412	411,211	651,123	-239,912
24W31	31.28	+1.16	+3.85	430,080	57,752	50,708	+7,044	61,809	0.74	0	0	0	65,830	222,932	-157,102	123,582	273,640	-150,058
24W30	30.12	-0.22	-0.73	210,710	18,645	52,043	-33,398	42,265	0.52	0	0	0	54,046	75,310	-21,264	72,691	127,354	-54,662
24W29	30.34	+0.19	+0.63	308,157	18,618	13,864	+4,754	54,665	0.68	0	0	0	76,321	144,086	-67,765	94,939	157,950	-63,011
24W28	30.15	+0.61	+2.06	289,548	52,955	28,792	+24,163	54,911	0.68	0	0	0	53,197	144,220	-91,023	106,152	173,012	-66,860
24W27	29.54	-0.39	-1.3	366,653	4,663	48,455	-43,792	30,126	0.38	0	0	0	73,155	257,302	-184,147	77,818	305,757	-227,938
24W26	29.93	-0.06	-0.2	223,727	6,862	20,484	-13,622	54,539	0.71	0	0	0	38,369	124,416	-86,047	45,231	144,900	-99,669
24W25	29.99	+0.06	+0.2	257,708	7,786	15,270	-7,485	68,173	0.9	0	0	0	75,070	113,233	-38,163	82,856	128,503	-45,647
24W24	29.93	+0.23	+0.77	249,172	31,608	30,156	+1,451	80,678	1.07	0	0	0	55,021	102,364	-47,344	86,629	132,521	-45,892
24W23	29.7	+0.95	+3.3	239,691	37,594	11,470	+26,124	86,226	1.15	0	0	0	79,521	67,862	+11,658	117,115	79,332	+37,783
24W22	28.75	-0.27	-0.93	331,524	39,953	32,865	+7,088	65,102	0.86	0	0	0	41,974	207,564	-165,590	81,927	240,429	-158,501
24W21	29.02	-0.22	-0.75	194,094	12,328	15,198	-2,870	52,353	0.71	0	0	0	46,655	116,967	-70,312	58,983	132,166	-73,183
24W20	29.24	-0.07	-0.24	279,852	30,645	62,979	-32,334	55,223	0.76	0	0	0	76,765	138,519	-61,755	107,410	201,498	-94,089
24W19	29.31	+0.57	+1.98	210,754	11,756	17,230	-5,473	102,057	1.41	0	0	0	55,254	110,849	-55,595	67,010	128,078	-61,068
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W18	28.74	+0.25	+0.88	130,053	9,268	7,473	+1,795	105,533	1.48	0	0	0	47,710	85,442	-37,733	56,977	92,916	-35,938
24W17	28.49	-0.52	-1.79	228,289	9,748	40,499	-30,751	100,738	1.43	0	0	0	62,124	135,633	-73,509	71,872	176,132	-104,260
24W16	29.01	+0.13	+0.45	296,926	52,845	4,243	+48,602	131,500	1.87	0	0	0	80,709	169,946	-89,237	133,554	174,189	-40,635
24W15	28.88	-0.55	-1.87	403,745	40,617	49,410	-8,793	83,089	1.19	0	0	0	62,210	216,296	-154,086	102,827	265,706	-162,879
24W14	29.43	-0.57	-1.9	199,615	1,799	51,036	-49,238	60,882	0.93	0	0	0	45,423	107,210	-61,787	47,222	158,247	-111,025
24W13	30	+0.35	+1.18	238,124	39,825	12,743	+27,082	102,935	1.58	0	0	0	60,682	115,913	-55,231	100,507	128,655	-28,149
24W12	29.65	+0.23	+0.78	337,993	13,057	10,719	+2,338	64,432	0.99	0	0	0	102,471	209,197	-106,726	115,528	219,916	-104,388
24W11	29.42	-0.64	-2.13	285,432	8,833	24,884	-16,051	29,094	0.48	0	0	0	75,777	156,682	-80,905	84,610	181,566	-96,955
24W10	30.06	+0.46	+1.55	329,253	34,077	5,968	+28,109	48,428	0.8	0	0	0	131,382	150,103	-18,721	165,459	156,071	+9,388
24W09	29.6	+0.04	+0.14	195,996	2,135	13,068	-10,933	10,416	0.18	0	0	0	65,778	102,450	-36,672	67,913	115,518	-47,604
24W08	29.56	0	0	240,334	434	28,276	-27,842	12,549	0.22	0	0	0	59,774	154,847	-95,073	60,208	183,123	-122,915
24W07	29.56	-0.54	-1.79	191,400	601	62,663	-62,062	16,580	0.3	0	0	0	30,733	94,029	-63,296	31,334	156,692	-125,358
24W06	30.1	-0.42	-1.38	68,629	369	13,503	-13,134	73,685	1.33	0	0	0	14,436	38,255	-23,819	14,805	51,758	-36,953
24W05	30.52	+1.04	+3.53	251,818	1,313	20,981	-19,669	86,819	1.57	0	0	0	102,867	136,206	-33,339	104,180	157,187	-53,007
24W04	29.48	+0.07	+0.24	236,449	9,746	18,696	-8,950	106,488	1.93	0	0	0	88,317	144,619	-56,302	98,063	163,315	-65,252
24W03	29.41	-0.66	-2.19	249,390	10,022	9,195	+827	59,938	1.13	0	0	0	69,263	121,304	-52,041	79,285	130,499	-51,213
24W02	30.07	-0.28	-0.92	171,306	9,968	3,743	+6,225	43,110	0.86	0	0	0	40,687	101,964	-61,277	50,655	105,708	-55,053
24W01	30.35	-0.5	-1.62	142,381	11,045	10,213	+832	38,439	0.76	0	0	0	39,857	72,322	-32,465	50,902	82,535	-31,633
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W52	30.85	-0.14	-0.45	143,120	4,443	22,733	-18,289	37,568	0.75	0	0	0	39,585	60,764	-21,179	44,028	83,497	-39,468
23W51	30.99	+0.07	+0.23	376,567	16,292	24,882	-8,590	82,947	1.65	0	0	0	175,488	115,231	+60,258	191,780	140,112	+51,668
23W50	30.92	+0.88	+2.93	249,570	2,575	17,218	-14,642	13,301	0.28	0	0	0	77,032	93,891	-16,859	79,607	111,109	-31,502
23W49	30.04	+1.24	+4.31	272,496	3,897	28,185	-24,289	7,773	0.17	0	0	0	70,076	138,639	-68,563	73,972	166,824	-92,851
23W48	28.8	+0.28	+0.98	180,958	4,973	20,042	-15,069	28,561	0.63	0	0	0	59,582	121,447	-61,865	64,555	141,489	-76,933
23W47	28.52	-0.03	-0.11	163,686	6,830	22,013	-15,183	43,630	0.96	0	0	0	57,320	105,263	-47,943	64,150	127,276	-63,127
23W46	28.55	-0.07	-0.24	255,420	30,988	33,929	-2,941	61,714	1.37	0	0	0	68,829	117,923	-49,094	99,817	151,852	-52,035
23W45	28.62	+0.35	+1.24	214,799	23,988	15,267	+8,721	36,277	0.84	0	0	0	63,591	74,766	-11,175	87,579	90,033	-2,454
23W44	28.27	+0.45	+1.62	139,206	3,687	12,521	-8,834	11,637	0.29	0	0	0	27,195	74,619	-47,425	30,882	87,141	-56,259
23W43	27.82	+0.37	+1.35	105,069	3,838	6,114	-2,276	20,471	0.51	0	0	0	18,353	44,778	-26,425	22,191	50,892	-28,701
23W42	27.45	-0.89	-3.14	134,785	3,367	14,034	-10,667	23,955	0.59	0	0	0	15,895	78,389	-62,494	19,262	92,423	-73,161
23W41	28.34	+0.49	+1.76	74,247	2,846	10,014	-7,168	29,228	0.73	0	0	0	10,003	38,644	-28,641	12,849	48,658	-35,809
23W40	27.85	-0.67	-2.35	194,755	9,711	12,549	-2,838	36,395	0.9	0	0	0	32,799	69,917	-37,118	42,510	82,466	-39,956
23W39	28.52	-0.68	-2.33	186,717	12,431	11,222	+1,209	39,231	0.98	0	0	0	35,640	58,409	-22,769	48,071	69,631	-21,560
23W38	29.2	-0.96	-3.18	173,592	2,682	7,835	-5,153	7,505	0.2	0	0	0	7,807	92,610	-84,803	10,489	100,445	-89,956
23W37	30.16	-0.28	-0.92	70,302	703	9,449	-8,746	5,011	0.14	0	0	0	5,412	36,948	-31,536	6,115	46,398	-40,283
23W36	30.44	-0.32	-1.04	64,670	2,533	13,845	-11,312	10,248	0.29	0	0	0	2,708	31,700	-28,992	5,241	45,545	-40,304
23W35	30.76	+0.45	+1.48	46,727	3,318	4,337	-1,019	14,746	0.42	0	0	0	3,406	13,409	-10,003	6,724	17,746	-11,022
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W34	30.31	-0.02	-0.07	84,966	9,878	10,694	-816	11,993	0.34	0	0	0	6,520	25,671	-19,151	16,398	36,365	-19,966
23W33	30.33	-0.69	-2.22	106,500	1,872	4,083	-2,210	12,036	0.34	0	0	0	8,929	35,701	-26,772	10,801	39,783	-28,982
23W32	31.02	+0.13	+0.42	116,172	5,705	12,223	-6,518	12,261	0.35	0	0	0	18,572	44,212	-25,640	24,277	56,435	-32,158
23W31	30.89	-0.33	-1.06	256,658	7,962	22,585	-14,623	7,562	0.21	0	0	0	18,673	157,153	-138,480	26,635	179,738	-153,103
23W30	31.22	-0.41	-1.3	229,528	7,912	30,028	-22,115	14,934	0.44	0	0	0	14,446	144,517	-130,071	22,358	174,545	-152,187
23W29	31.63	+0.34	+1.09	115,187	10,961	7,297	+3,664	35,550	1.09	0	0	0	5,291	63,616	-58,325	16,252	70,913	-54,661
23W28	31.29	+0.11	+0.35	142,702	7,362	8,632	-1,269	29,386	0.93	0	0	0	9,301	93,115	-83,814	16,663	101,747	-85,084
23W27	31.18	-0.41	-1.3	118,882	3,206	19,121	-15,915	23,170	0.76	0	0	0	8,434	66,265	-57,831	11,640	85,386	-73,746
23W26	31.59	-0.16	-0.5	80,194	1,527	7,734	-6,207	26,071	0.86	0	0	0	11,763	25,075	-13,312	13,290	32,809	-19,519
23W25	31.75	+0.3	+0.95	49,913	2,861	2,456	+406	46,914	1.56	0	0	0	7,109	19,888	-12,779	9,970	22,344	-12,373
23W24	31.45	+0.24	+0.77	119,756	20,247	7,098	+13,150	46,379	1.54	0	0	0	20,775	47,802	-27,027	41,022	54,899	-13,877
23W23	31.21	-0.52	-1.64	217,410	8,034	16,396	-8,362	19,379	0.67	0	0	0	22,312	101,094	-78,782	30,346	117,490	-87,143
23W22	31.73	-0.04	-0.13	87,027	1,638	5,087	-3,449	5,305	0.2	0	0	0	824	25,792	-24,968	2,462	30,879	-28,416
23W21	31.77	-0.49	-1.52	149,586	4,034	7,397	-3,363	5,443	0.21	0	0	0	4,189	12,158	-7,970	8,223	19,556	-11,333
23W20	32.26	-0.59	-1.8	105,181	1,059	4,587	-3,528	5,098	0.2	0	0	0	3,029	23,986	-20,957	4,088	28,572	-24,485
23W19	32.85	+0.22	+0.67	107,497	3,751	4,758	-1,007	8,624	0.34	0	0	0	7,106	34,340	-27,234	10,857	39,098	-28,241
23W18	32.63	+0.17	+0.52	103,290	2,895	10,921	-8,026	9,677	0.38	0	0	0	3,445	37,447	-34,002	6,340	48,368	-42,028
23W17	32.46	+0.17	+0.53	111,095	4,136	1,647	+2,489	17,699	0.7	0	0	0	12,252	48,122	-35,870	16,388	49,769	-33,381
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W16	32.29	+0.04	+0.12	166,056	1,425	18,997	-17,571	15,211	0.6	0	0	0	5,913	117,250	-111,337	7,338	136,247	-128,908
23W15	32.25	-0.64	-1.95	146,596	2,123	8,758	-6,635	25,278	1.07	0	0	0	3,760	113,775	-110,015	5,883	122,533	-116,649
23W14	32.89	+1.14	+3.59	72,687	10,390	1,785	+8,605	31,913	1.47	0	0	0	8,268	18,116	-9,848	18,658	19,901	-1,243
23W13	31.75	-0.35	-1.09	128,550	2,581	7,847	-5,266	18,307	0.85	0	0	0	8,087	97,106	-89,019	10,668	104,953	-94,284
23W12	32.1	-0.08	-0.25	99,141	2,169	11,725	-9,556	16,075	0.79	0	0	0	6,231	48,421	-42,190	8,400	60,146	-51,746
23W11	32.18	+0.39	+1.23	106,076	5,057	4,717	+340	18,130	0.91	0	0	0	13,975	40,549	-26,574	19,032	45,266	-26,234
23W10	31.79	+0.97	+3.15	65,440	6,464	1,428	+5,035	18,243	0.92	0	0	0	16,178	18,382	-2,204	22,642	19,810	+2,831
23W09	30.82	-0.39	-1.25	45,401	698	2,104	-1,406	11,208	0.57	0	0	0	173	18,964	-18,791	871	21,068	-20,196
23W08	31.21	+0.48	+1.56	85,316	2,553	2,074	+479	12,159	0.63	0	0	0	3,347	31,356	-28,009	5,900	33,431	-27,531
23W07	30.73	-0.94	-2.97	139,679	1,880	11,823	-9,943	11,378	0.59	0	0	0	6,003	107,681	-101,678	7,883	119,504	-111,621
23W06	31.67	-0.74	-2.28	99,027	1,205	5,605	-4,400	13,821	0.76	0	0	0	3,773	74,850	-71,077	4,978	80,455	-75,477
23W05	32.41	+0.24	+0.75	77,618	2,471	11,342	-8,871	13,220	0.8	0	0	0	6,345	43,317	-36,972	8,816	54,659	-45,844
23W03	32.17	-0.33	-1.02	26,520	276	1,129	-853	17,091	1.15	0	0	0	165	15,120	-14,955	441	16,249	-15,808
23W02	32.5	+0.79	+2.49	58,848	7,047	1,349	+5,698	17,944	1.21	0	0	0	10,310	26,365	-16,055	17,357	27,714	-10,357
23W01	31.71	+0.63	+2.03	36,299	968	233	+735	12,246	0.82	0	0	0	4,270	25,950	-21,680	5,238	26,183	-20,945
22W53	31.08	-0.79	-2.48	56,231	966	1,946	-980	11,511	0.79	0	0	0	822	43,030	-42,208	1,788	44,976	-43,189
22W52	31.87	-1.27	-3.83	69,670	2,207	2,495	-288	9,992	0.7	0	0	0	14,333	40,427	-26,094	16,540	42,922	-26,382
22W51	33.14	-0.45	-1.34	54,983	5,100	1,859	+3,241	10,149	0.71	0	0	0	5,435	37,611	-32,176	10,535	39,470	-28,936
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W50	33.59	+1.5	+4.67	49,173	2,620	486	+2,134	6,908	0.51	0	0	0	6,722	24,268	-17,546	9,342	24,754	-15,412
22W49	32.09	+0.15	+0.47	49,568	3,577	1,494	+2,083	4,774	0.4	0	0	0	3,604	31,272	-27,668	7,181	32,766	-25,585
22W48	31.94	+0.68	+2.18	36,138	784	1,114	-330	2,691	0.24	0	0	0	1,968	21,771	-19,803	2,752	22,885	-20,134
22W47	31.26	+0.16	+0.51	45,712	1,324	895	+429	3,021	0.27	0	0	0	3,344	29,412	-26,068	4,668	30,307	-25,639
22W46	31.1	+0.12	+0.39	44,212	902	1,875	-973	2,592	0.24	0	0	0	2,979	32,093	-29,114	3,881	33,968	-30,087
22W45	30.98	-0.45	-1.43	16,281	439	1,799	-1,360	3,565	0.34	0	0	0	2,383	8,055	-5,672	2,822	9,854	-7,032
22W44	31.43	+0.83	+2.71	21,648	1,613	1,425	+188	4,925	0.47	0	0	0	2,863	11,533	-8,670	4,476	12,958	-8,482
22W43	30.6	-1.37	-4.29	20,974	175	720	-545	4,737	0.46	0	0	0	2,474	11,898	-9,424	2,649	12,618	-9,969
22W42	31.97	-0.5	-1.54	14,641	311	1,118	-807	5,282	0.51	0	0	0	3,210	6,492	-3,282	3,521	7,610	-4,089
22W41	32.47	-0.57	-1.73	19,288	211	329	-118	6,089	0.58	0	0	0	2,578	11,143	-8,565	2,789	11,472	-8,683
22W40	33.04	-0.31	-0.93	27,029	1,591	935	+656	6,707	0.63	0	0	0	6,580	17,181	-10,601	8,171	18,116	-9,945
22W39	33.35	-0.53	-1.56	19,803	168	441	-273	6,051	0.56	0	0	0	4,509	11,701	-7,192	4,677	12,142	-7,465
22W38	33.88	-0.04	-0.12	18,800	1,486	704	+782	6,390	0.59	0	0	0	3,554	10,240	-6,686	5,040	10,944	-5,904
22W37	33.92	+0.11	+0.33	17,367	486	323	+163	5,610	0.54	0	0	0	2,491	11,558	-9,067	2,977	11,881	-8,904
22W36	33.81	-0.16	-0.47	16,382	1,022	621	+401	5,447	0.53	0	0	0	2,939	10,013	-7,074	3,961	10,634	-6,673
22W35	33.97	-0.48	-1.39	80,265	872	58,734	-57,862	4,054	0.41	0	0	0	728	17,961	-17,233	1,600	76,695	-75,094
22W34	34.45	-0.4	-1.15	27,170	369	14,165	-13,796	16,915	1.92	0	0	0	1,138	8,124	-6,986	1,507	22,289	-20,782
22W33	34.85	-1.17	-3.25	20,660	434	1,238	-804	3,711	0.48	0	0	0	503	14,066	-13,563	937	15,304	-14,368
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W32	36.02	+0.46	+1.29	15,251	211	166	+45	4,516	0.62	0	0	0	3,585	6,673	-3,088	3,796	6,839	-3,043
22W31	35.56	+0.41	+1.17	12,634	365	1,092	-727	4,471	0.62	0	0	0	950	5,005	-4,055	1,315	6,097	-4,782
22W30	35.15	+0.14	+0.4	10,626	575	634	-58.9	5,197	0.71	0	0	0	1,250	5,241	-3,991	1,825	5,875	-4,049
22W29	35.01	+0.72	+2.1	11,605	2,231	335	+1,896	5,047	0.73	0	0	0	1,818	4,509	-2,691	4,049	4,844	-795
22W28	34.29	-0.16	-0.46	16,660	1,792	2,220	-428	7,151	1.11	0	0	0	4,547	4,172	+375	6,339	6,392	-53.2
22W27	34.45	+0.32	+0.94	13,085	1,696	762	+934	7,588	1.21	0	0	0	2,535	5,236	-2,701	4,231	5,998	-1,767
22W26	34.13	+0.64	+1.91	13,883	2,923	253	+2,670	6,663	1.06	0	0	0	1,445	4,025	-2,580	4,368	4,278	+90
22W25	33.49	-0.55	-1.62	21,437	2,388	861	+1,527	3,984	0.64	0	0	0	579	11,156	-10,577	2,967	12,017	-9,050
22W24	34.04	-0.45	-1.3	11,680	1,107	142	+965	2,457	0.38	0	0	0	212	7,166	-6,954	1,319	7,308	-5,989
22W23	34.49	-0.6	-1.71	16,800	99.2	3,896	-3,797	1,492	0.25	0	0	0	574	4,115	-3,541	673	8,011	-7,338
22W22	35.09	+0.1	+0.29	9,567	672	612	+60	5,289	0.89	0	0	0	408	2,211	-1,803	1,080	2,823	-1,743
22W21	34.99	-0.31	-0.88	8,597	365	604	-239	5,229	0.88	0	0	0	815	3,804	-2,989	1,180	4,408	-3,228
22W20	35.3	+0.57	+1.64	11,742	1,033	404	+629	4,468	0.79	0	0	0	1,105	3,090	-1,985	2,138	3,494	-1,356
22W19	34.73	-1.25	-3.47	16,196	31	1,461	-1,430	5,339	0.94	0	0	0	28	7,058	-7,030	59	8,519	-8,460
22W18	35.98	+0.42	+1.18	13,453	391	77	+314	3,768	0.68	0	0	0	1,013	1,662	-649	1,404	1,739	-335
22W17	35.56	-0.28	-0.78	13,151	133	138	-4.78	3,455	0.62	0	0	0	94	4,309	-4,215	227	4,447	-4,220
22W16	35.84	-1.17	-3.16	15,781	217	2,714	-2,497	3,460	0.63	0	0	0	911	4,595	-3,684	1,128	7,309	-6,181
22W15	37.01	-1.02	-2.68	7,546	13.4	349	-336	5,851	1.06	0	0	0	141	3,607	-3,466	154	3,956	-3,801
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W14	38.03	+0.32	+0.85	7,203	676	74	+602	6,186	1.13	0	0	0	1,437	2,017	-580	2,113	2,091	+22.4
22W13	37.71	-0.12	-0.32	12,390	1,109	245	+864	5,584	1.14	0	0	0	687	5,630	-4,943	1,796	5,875	-4,079
22W12	37.83	-0.9	-2.32	60,933	477	53,865	-53,388	4,720	1.03	0	0	0	714	2,792	-2,078	1,191	56,657	-55,466
22W11	38.73	-0.72	-1.83	9,680	802	1,366	-564	5,043	1.26	0	0	0	2,352	2,172	+180	3,154	3,538	-384
22W10	39.45	+0.58	+1.49	8,751	1,695	655	+1,040	5,107	1.28	0	0	0	1,895	1,864	+31	3,590	2,519	+1,071
22W09	38.87	+0.28	+0.73	32,089	8,618	1,226	+7,392	20,567	4.97	0	0	0	16,926	2,023	+14,903	25,544	3,249	+22,295
22W08	38.59	-0.23	-0.59	9,796	489	1,096	-607	3,174	0.74	0	0	0	455	5,915	-5,460	944	7,011	-6,067
22W07	38.82	-1.23	-3.07	11,205	257	2,673	-2,416	4,781	1.05	0	0	0	182	5,666	-5,484	439	8,339	-7,899
22W05	40.05	-0.05	-0.12	3,548	91	554	-463	7,160	1.84	0	0	0	153	509	-356	244	1,063	-819
22W04	40.1	-0.25	-0.62	10,309	470	2,587	-2,117	17,623	4.54	0	0	0	124	4,355	-4,231	594	6,942	-6,348
22W03	40.35	+0.15	+0.37	9,360	234	1,207	-973	2,740	0.74	0	0	0	77	4,724	-4,647	311	5,931	-5,620
22W02	40.2	-1.02	-2.47	9,929	578	2,934	-2,356	2,713	0.75	0	0	0	193	3,478	-3,285	771	6,412	-5,641
22W01	41.22	-0.67	-1.6	2,324	56.3	912	-856	1,069	0.3	0	0	0	6	658	-652	62.3	1,570	-1,508
21W52	41.89	-0.31	-0.73	2,205	138	567	-429	1,925	0.54	0	0	0	680	297	+383	818	864	-46
21W51	42.2	+0.37	+0.88	2,568	121	135	-13.8	2,354	0.66	0	0	0	297	205	+92	418	340	+78.2
21W50	41.83	-0.81	-1.9	2,639	481	415	+65.9	2,368	1.3	0	0	0	548	384	+164	1,029	799	+230
21W49	42.64	+0.86	+2.06	5,912	1,136	269	+867	2,302	1.26	0	0	0	2,014	402	+1,612	3,150	671	+2,479
21W48	41.78	+0.68	+1.65	2,502	505	147	+358	1,435	0.78	0	0	0	286	195	+91	791	342	+449
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W47	41.1	-0.83	-1.98	2,305	15.3	590	-575	1,077	0.58	0	0	0	201	759	-558	216	1,349	-1,133
21W46	41.93	+0.4	+0.96	2,596	616	43	+573	1,651	0.89	0	0	0	1,159	455	+704	1,775	498	+1,277
21W45	41.53	+0.36	+0.87	3,049	715	574	+141	1,078	0.58	0	0	0	1,075	204	+871	1,790	778	+1,012
21W44	41.17	+0.73	+1.81	2,288	764	26	+738	937	0.5	0	0	0	717	120	+597	1,481	146	+1,335
21W43	40.44	-0.9	-2.18	2,319	10.2	738	-728	199	0.09	0	0	0	314	244	+70	324	982	-658
21W42	41.34	+0.78	+1.92	1,198	382	24	+358	927	0.42	0	0	0	413	198	+215	795	222	+573

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00679B 元大美債20年 / 法人買賣(周)

00679B 元大美債20年

新聞及公告

00679B 元大美債20年 法人買賣超(周)

00679B 元大美債20年 三大法人買賣狀況統計 與 周K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00679B 元大美債20年法人買賣超(周)

00679B 元大美債20年三大法人買賣狀況統計與周K線圖