≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 法人買賣(季)

8927 北基

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.8-0.1-0.53%1.6%191918.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65122.9萬66988股/筆18.851.420.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67126.6萬79844張/筆18.98-0.3 (-1.57%)

連續漲跌: 連2跌  ( -0.4元 / -2.09%)

財報評分: 最新36分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37％寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,2632,975+2,287 賣→2買9,5072.26%31,56029,475+2,0850.5%
金額(元)1.09億6,102萬+4,748萬-- 7.17億 6.85億 +3,152萬 -
投信張數000 連3賣→2無--038-380.01%
金額(元)000-- 0 91.6萬 -91.6萬 -
自營商張數40143-103 連3買→賣--312216+960.02%
金額(元)78.7萬293萬-214萬-- 697萬 478萬 +219萬 -
總計張數5,3023,118+2,184 賣→2買--31,87229,729+2,1430.51%
金額(元)1.09億6,395萬+4,534萬-- 7.24億 6.91億 +3,280萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		18.91
(36)		18.94
(65)		18.94
(150)		19.15
(297)		19.57
(775)		20.7
(6,776)		21.21
(1.94萬)		23.05
(2.1萬)		32.67
(2.53萬)		25.99
(2.12萬)		21.41
(1.88萬)		21.09
(1.84萬)		22.3
(2.48萬)
每股賣出均價
(累計賣張)		18.89
(52)		18.92
(73)		18.93
(129)		19.15
(313)		19.44
(557)		20.64
(3,909)		21.26
(1.48萬)		23.55
(1.62萬)		31.06
(1.77萬)		29.72
(1.76萬)		22.02
(1.45萬)		21.07
(1.35萬)		22.84
(2.09萬)
買賣超張數
(佔發行量)		-16
(0%)		-8
(0%)		+21
(0.01%)		-16.1
(0%)		+218
(0.05%)		+2,866
(0.68%)		+4,625
(1.1%)		+4,796
(1.14%)		+7,583
(1.81%)		+3,571
(0.85%)		+4,315
(1.03%)		+4,898
(1.17%)		+3,896
(0.93%)
買賣超金額
(佔成交額)		-30.2萬
(12.1%)		-15萬
(3.96%)		+39.9萬
(4.67%)		-30.8萬
(1.69%)		+434萬
(10.1%)		+5,954萬
(18.8%)		+9,739萬
(7.7%)		+1.02億
(2.01%)		+2.76億
(1.65%)		+2,722萬
(0.08%)		+8,360萬
(0.17%)		+1.04億
(0.18%)		+7,578萬
(3.12%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.33
(1)		-
(0)		-
(0)		-
(0)		-
(0)		24.4
(37.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-37.5
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.53萬
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-91.6萬
(0.04%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		18.98
(0)		18.83
(0.05)		19.47
(0.3)		19.5
(0.74)		19.81
(39.8)		20.2
(173)		20.2
(173)		21.31
(178)		52.29
(1,056)		20.2
(173)		20.2
(173)		22.31
(309)
每股賣出均價
(累計賣張)		18.85
(0.03)		18.85
(0.03)		18.85
(0.03)		18.85
(0.03)		19.48
(1.14)		20.53
(143)		20.59
(149)		20.69
(149)		48.13
(444)		53.82
(1,298)		22.23
(165)		20.57
(148)		21.88
(201)
買賣超張數
(佔發行量)		-0.03
(0%)		-0.03
(0%)		+0.02
(0%)		+0.28
(0%)		-0.4
(0%)		-103
(0.02%)		+24.1
(0.01%)		+24.1
(0.01%)		-266
(0.06%)		-242
(0.06%)		+8.07
(0%)		+25.1
(0.01%)		+108
(0.03%)
買賣超金額
(佔成交額)		-528
(0.02%)		-509
(0.01%)		+414
(0%)		+5,393
(0.03%)		-7,816
(0.02%)		-214萬
(0.68%)		+42.8萬
(0.03%)		+41.3萬
(0.01%)		-1,758萬
(0.1%)		-1,466萬
(0.04%)		-17.3萬
(0%)		+45.1萬
(0%)		+250萬
(0.1%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		18.91
(36)		18.94
(65)		18.94
(150)		19.15
(297)		19.57
(776)		20.69
(6,816)		21.2
(1.96萬)		23.02
(2.12萬)		32.59
(2.55萬)		27.24
(2.22萬)		21.4
(1.9萬)		21.08
(1.86萬)		22.3
(2.51萬)
每股賣出均價
(累計賣張)		18.89
(52)		18.92
(73)		18.93
(129)		19.15
(313)		19.44
(559)		20.64
(4,052)		21.26
(1.5萬)		23.53
(1.64萬)		31.48
(1.81萬)		31.37
(1.89萬)		22.02
(1.47萬)		21.06
(1.37萬)		22.83
(2.11萬)
買賣超張數
(佔發行量)		-16
(0%)		-8.03
(0%)		+21
(0.01%)		-15.8
(0%)		+217
(0.05%)		+2,763
(0.66%)		+4,649
(1.11%)		+4,819
(1.15%)		+7,317
(1.75%)		+3,329
(0.79%)		+4,323
(1.03%)		+4,923
(1.17%)		+3,967
(0.95%)
買賣超金額
(佔成交額)		-30.2萬
(12.1%)		-15萬
(3.97%)		+40萬
(4.67%)		-30.3萬
(1.66%)		+433萬
(10.1%)		+5,740萬
(18.1%)		+9,782萬
(7.73%)		+1.03億
(2.01%)		+2.58億
(1.54%)		+1,256萬
(0.04%)		+8,343萬
(0.17%)		+1.04億
(0.18%)		+7,736萬
(3.18%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q318.7-2.55-1211.75.262.98+2.299.512.260000.040.14-0.15.33.12+2.18
26Q221.25-1.8-7.8143.113.110.5+2.616.221.480000.130.01+0.1313.310.5+2.73
26Q123.05-1-4.165113.216-2.8114.53.3800.04-0.040.140.07+0.0713.316.1-2.78
25Q424.05-14.75-38.0280.630.129.7+0.3412.62.9200.01-0.010.950.13+0.823129.9+1.16
25Q338.8-11.4-22.7166.519.219.3-0.046.751.820000.140.14019.419.4-0.05
25Q250.2+0.95+1.9324.76.696.88-0.194.931.3300+00.140.14-0.016.837.03-0.2
25Q149.25+0.05+0.142.18.8210.5-1.654.641.250000.020.01+0.018.8510.5-1.64
24Q449.2-16.9-25.5777.917.929.5-11.77.862.1200+00.170.27-0.11829.8-11.8
24Q366.1+4.5+7.3119060.351.9+8.42144.290.030+0.030.910.86+0.0561.252.7+8.5
24Q261.6+6.4+11.5927.97.836.15+1.675.31.620000.10.26-0.167.926.41+1.51
24Q155.2+2.9+5.5422.74.066.18-2.112.980.930000.20.38-0.184.276.56-2.29
23Q452.3-6.7-11.3650.913.616.4-2.784.261.330001.191.41-0.2214.817.8-3
23Q359+10.1+20.658121.317.1+4.255.822.020003.643.55+0.12520.6+4.35
23Q248.9+7.9+19.2784.516.417.3-0.993.561.240002.142.34-0.218.519.7-1.19
23Q141+4.9+13.5754.89.68.37+1.231.850.670001.312.49-1.1810.910.9+0.05
22Q436.1+0.75+2.1220.22.374.16-1.790.170.0600011.81-0.813.375.97-2.6
22Q335.35+0.4+1.1453.34.943.58+1.361.560.620001.081.65-0.576.025.22+0.8
22Q234.95-1.65-4.5139.15.665.78-0.120.960.380001.581.89-0.317.247.67-0.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q136.6+4.6+14.3833.94.514.19+0.320.690.270000.040.38-0.344.554.57-0.02
21Q432-2-5.8823.42.262.93-0.670.40.160000.010.31-0.292.273.24-0.96
21Q334-2.95-7.9864.16.736.92-0.180.650.330000.520.86-0.347.267.78-0.52
21Q236.95+7.25+24.4199.714.815.9-1.130.430.210000.920.77+0.1515.716.7-0.98
21Q129.7+11.05+59.2538.23.21.79+1.411.570.820001.160.78+0.384.362.56+1.79
20Q418.65+3.55+23.51200.340.22+0.120.170.080000.010.12-0.110.350.34+0.01
20Q315.1-0.1-0.662.860.010.0100.0100000000.010.010
20Q215.2+0.2+1.332.220.010+0000000000.010.010
20Q115-1.6-9.641.520.020+0.010.0100000.010+00.020.01+0.02
19Q416.6-0.3-1.786.4700.01-0.01000000.010.0100.010.02-0.01
19Q316.9+0.1+0.65.61000000000.010.0100.010.010
19Q216.8+0.1+0.63.19000000000.010.01+00.010.010
19Q116.7-0.5-2.9140000.040.0200000+000+0
18Q417.2+2.2+14.6718.10000.040.020000.010.0100.010.010
18Q315-1-6.258.890.190.1900.040.020000.110.1100.310.310
18Q216+2.35+17.229.180.140.1400.040.020000.020.0200.160.160
18Q113.65+2.35+20.811.20000.040.020000.060.0600.060.060
17Q411.3-0.1-0.884.040.010.0200.040.0200000.0100.020.02-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q311.4+2.2+23.9115.70.050.05+00.050.020000.150.15+00.20.19+0
17Q29.2-0.44-4.5613.90.170.1700.050.020000.120.12+00.290.290
17Q19.64-0.08-0.827.470.020.02-0.010.050.020000000.020.02-0.01
16Q49.72+0.22+2.323.650.030.04-0.010.060.020000.010.0100.040.05-0.01
16Q39.5-0.22-2.262.260.120.12-0.010.060.030000000.120.12-0.01
16Q29.72+0.06+0.626.580.160.21-0.050.070.030000.030.03+00.190.24-0.05
16Q19.66-0.16-1.6314.40.080.25-0.170.130.060000.10.49-0.40.170.74-0.57
15Q49.82-0.38-3.7315.80.320.07+0.250.30.180000.071.07-10.391.14-0.74
15Q310.2+0.4+4.088.660000.050.020000.030.03+00.030.03+0
15Q29.8-2.7-21.66.4200+00.050.030000.030.03+00.030.03+0
15Q112.5-0.3-2.3417.400+00.050.040000.014.39-4.380.014.39-4.38
14Q412.8-0.9-6.5711.60000.050.04000000000
14Q313.7-2.9-17.4728.90.060.0600.050.0400001.44-1.440.061.5-1.44
14Q216.6+4.65+38.9137.90000.050.04000000000
14Q111.95-0.2-1.6527.90000.050.04000000000
13Q412.15-0.85-6.542.660000.050.04000000000
13Q3130013.90000.050.040000.010.0100.010.010
13Q213-0.25-1.8912.20.050.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q113.25-0.35-2.5713.90.050.04
12Q413.6-0.3-2.1618.10.050.04
12Q313.90015.40.050.04
12Q213.9-0.55-3.812.490000.050.0400.01-0.0100000.01-0.01
12Q114.45+0.55+3.964.890000.050.04000000000
11Q413.9-1.2-7.953.720000.050.040.010+0.010.050.01+0.040.060.01+0.04
11Q315.1+0.7+4.867.570000.050.0400000.04-0.0400.04-0.04
11Q214.4-2.65-15.5412.70000.050.040000.030.0300.030.030
11Q117.05+1.75+11.4411.40000.140.12000000000
10Q415.3-0.95-5.8513.50.010.01+00.140.120000.120.09+0.030.140.1+0.04
10Q316.25-1.15-6.6140.30.070.14-0.070.140.1200000.72-0.720.070.86-0.78
10Q217.4-3.4-16.3537.80.130.08+0.050.20.1900.8-0.80.660.15+0.510.791.03-0.24
10Q120.8+4.9+30.8274.20.240.22+0.020.240.260.860.06+0.81.021.42-0.392.121.69+0.43
09Q415.9+2.85+21.8416.40.250.2500.220.230000000.250.250
09Q313.05-1.5-10.313.670.220.23
09Q214.55+2.85+24.361.080.220.23
09Q111.7+0.1+0.860.310.220.23
08Q411.6-2.05-15.020.740.220.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q313.65-3.35-19.711.240.220.23
08Q217+0.75+4.626.590000.210.23000000000
08Q116.25-1.2-6.8815.5
07Q417.45+2.45+16.337.66
07Q315+3.5+30.4312.2
07Q211.5+0.05+0.441.05
07Q111.45+0.65+6.021.170000000.040.1-0.050.040.1-0.05
06Q410.8-0.9-7.691.560000000.30.25+0.050.30.25+0.05
06Q311.7-0.7-5.6511.4
06Q212.4+0.6+5.080.18
06Q111.8+0.9+8.260.8
05Q410.9-2.4-18.050.7
05Q313.3-0.2-1.480.72
05Q213.5+0.5+3.851.65
05Q113-0.95-6.811.12
04Q413.95+0.55+4.10.75
04Q313.4-1.6-10.671.04000000000000
04Q215-2.3-13.291.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q117.3+1.3+8.132.33
03Q416-0.3-1.843.95
03Q316.3+2.4+17.273.03
03Q213.9+1.45+11.653.62
03Q112.45+2.25+22.065.76
02Q410.2-0.05-0.493.46
02Q310.25-0.4-3.767.43
02Q210.65+0.45+4.418.22
02Q110.2+1.1+12.0910.2
01Q49.1+1.3+16.674.85
01Q37.8-4.2-353.3
01Q212-2.8-18.9210.7
01Q114.8+4.35+41.6311.4
00Q410.45-1.15-9.914.45