≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 法人買賣(季)

8091 翔名

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172170+2+1.18%3.82%172176.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1893,270萬285664股/筆172.72.1515.130.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3115,432萬1,311237張/筆174.7-9.5 (-5.29%)

連續漲跌: 首日上漲  ( +2元 / +1.18%)

財報評分: 最新64分 / 平均66分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 翔名董事會決議授權董事長購置不動產相關事宜 (公告訊息 11/10 18:06)

• 翔名董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:06)

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8091 翔名 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第4季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,4764,982-1,506 買→賣5,37410.06%46,17947,612-1,4342.49%
金額(元)6.85億10.2億-3.33億-- 99.5億 105億 -5.53億 -
投信張數000 連4賣→無--1164-1640.28%
金額(元)000-- 17.1萬 3,650萬 -3,633萬 -
自營商張數100136-36 連3買→3賣--2,4913,097-6061.05%
金額(元)2,086萬2,934萬-848萬-- 5.55億 7.03億 -1.47億 -
總計張數3,5765,118-1,542 買→賣--48,67050,873-2,2033.83%
金額(元)7.06億10.5億-3.42億-- 105億 112億 -7.37億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
172元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		173.7
(115)		177
(293)		173.6
(677)		174.5
(1,740)		183.2
(2,514)		205.7
(6,289)		247.8
(2.83萬)		229.8
(3.87萬)		229.4
(3.9萬)		230.3
(3.85萬)		230.2
(3.84萬)		231.5
(3.81萬)		224.8
(4.09萬)
每股賣出均價
(累計賣張)		174
(247)		176.2
(426)		174
(726)		176
(1,776)		189.6
(3,344)		208.5
(7,479)		248
(3.1萬)		230.4
(4.25萬)		229.2
(4.31萬)		230.8
(4.23萬)		230.8
(4.23萬)		230.9
(4.23萬)		227.5
(4.38萬)
買賣超張數
(佔發行量)		-132
(0.23%)		-134
(0.23%)		-49
(0.09%)		-36.6
(0.06%)		-830
(1.44%)		-1,190
(2.07%)		-2,699
(4.69%)		-3,774
(6.56%)		-4,067
(7.07%)		-3,838
(6.67%)		-3,858
(6.71%)		-4,114
(7.15%)		-2,915
(5.07%)
買賣超金額
(佔成交額)		-2,297萬
(26.4%)		-2,329萬
(13.6%)		-881萬
(2.82%)		-908萬
(1.07%)		-1.73億
(10.8%)		-2.66億
(5.54%)		-6.75億
(2.55%)		-8.9億
(2.32%)		-9.24億
(2.13%)		-9.05億
(1.45%)		-9.11億
(0.99%)		-9.3億
(0.75%)		-7.72億
(2.03%)
目前股價
172元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		270.8
(102)		267.4
(105)		269.4
(103)		269.4
(103)		269.4
(103)		269.4
(103)		253.6
(117)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-101
(0.18%)		-104
(0.18%)		-103
(0.18%)		-103
(0.18%)		-103
(0.18%)		-103
(0.18%)		-116
(0.2%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,733萬
(0.1%)		-2,778萬
(0.07%)		-2,763萬
(0.06%)		-2,763萬
(0.04%)		-2,763萬
(0.03%)		-2,763萬
(0.02%)		-2,938萬
(0.08%)
目前股價
172元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		172.7
(2.21)		177
(6.68)		174.5
(16.4)		179.7
(33.2)		190.3
(56.3)		212.2
(242)		255.2
(1,471)		234.4
(2,185)		233.2
(2,213)		234.6
(2,179)		235.4
(2,167)		235.2
(2,169)		227.8
(2,342)
每股賣出均價
(累計賣張)		174.5
(2.89)		175.2
(3.38)		174.8
(4.43)		169.9
(23.9)		191.9
(58.3)		215.3
(433)		249.6
(2,040)		235.1
(2,829)		232.7
(2,897)		234.1
(2,845)		235.8
(2,812)		235.7
(2,814)		233.5
(2,877)
買賣超張數
(佔發行量)		-0.68
(0%)		+3.3
(0.01%)		+11.9
(0.02%)		+9.33
(0.02%)		-2
(0%)		-191
(0.33%)		-569
(0.99%)		-644
(1.12%)		-684
(1.19%)		-666
(1.16%)		-645
(1.12%)		-645
(1.12%)		-535
(0.93%)
買賣超金額
(佔成交額)		-12.2萬
(0.14%)		+59萬
(0.34%)		+208萬
(0.67%)		+191萬
(0.22%)		-47.7萬
(0.03%)		-4,179萬
(0.87%)		-1.34億
(0.51%)		-1.53億
(0.4%)		-1.58億
(0.36%)		-1.55億
(0.25%)		-1.53億
(0.17%)		-1.53億
(0.12%)		-1.38億
(0.36%)
目前股價
172元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		173.6
(117)		177
(299)		173.6
(694)		174.6
(1,773)		183.4
(2,570)		205.9
(6,532)		248.2
(2.97萬)		230.1
(4.09萬)		229.6
(4.12萬)		230.6
(4.07萬)		230.5
(4.06萬)		231.7
(4.03萬)		225
(4.33萬)
每股賣出均價
(累計賣張)		174
(250)		176.1
(429)		174
(731)		175.9
(1,800)		189.6
(3,402)		208.8
(7,912)		248.2
(3.31萬)		230.7
(4.54萬)		229.5
(4.61萬)		231.1
(4.53萬)		231.2
(4.52萬)		231.3
(4.52萬)		227.9
(4.68萬)
買賣超張數
(佔發行量)		-132
(0.23%)		-130
(0.23%)		-37
(0.06%)		-27.3
(0.05%)		-832
(1.45%)		-1,380
(2.4%)		-3,369
(5.86%)		-4,521
(7.86%)		-4,853
(8.44%)		-4,606
(8.01%)		-4,605
(8.01%)		-4,861
(8.45%)		-3,566
(6.2%)
買賣超金額
(佔成交額)		-2,309萬
(26.5%)		-2,270萬
(13.2%)		-673萬
(2.15%)		-717萬
(0.84%)		-1.74億
(10.8%)		-3.07億
(6.41%)		-8.37億
(3.16%)		-10.7億
(2.79%)		-11.1億
(2.55%)		-10.9億
(1.75%)		-10.9億
(1.19%)		-11.1億
(0.89%)		-9.4億
(2.48%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q4172-45-20.7414.53.484.98-1.515.3710.10000.10.14-0.043.585.12-1.54
26Q3217-54.5-20.0743.413.713.1+0.566.1911.600.03-0.030.651.01-0.3614.314.2+0.17
26Q2271.5+128+89.291.620.924.1-3.184.678.7500.07-0.071.421.67-0.2522.425.9-3.5
26Q1143.5+32+28.723.68.095.4+2.697.5514.300.06-0.060.320.28+0.048.415.74+2.67
25Q4111.5+0.5+0.458.642.71.48+1.215.089.6300.11-0.110.060.05+0.012.761.64+1.11
25Q3111+0.5+0.4511.82.553.15-0.63.586.790.050.03+0.020.110.09+0.022.723.28-0.56
25Q2110.5-10-8.314.32.623.8-1.174.248.040.260+0.260.070.1-0.032.953.9-0.94
25Q1120.5-5-3.987.761.732.07-0.344.738.9600.02-0.020.080.11-0.021.812.19-0.38
24Q4125.5-24-16.05184.545.18-0.645.3410.10.020+0.020.450.52-0.065.015.7-0.69
24Q3149.5-9-5.6847.910.611.1-0.515.7310.90001.321.35-0.0311.912.4-0.54
24Q2158.5+35+28.3437.49.437.49+1.945.9512.40000.740.84-0.110.28.33+1.84
24Q1123.5+28+29.3235.17.226.36+0.874.118.560000.560.41+0.157.786.76+1.02
23Q495.5+10+11.79.182.010.92+1.093.457.20000.040.11-0.082.051.03+1.01
23Q385.5-12-12.3117.93.793.81-0.022.735.690000.250.32-0.074.054.13-0.09
23Q297.5+7.2+7.9785.214.816.8-2.012.75.620.80.85-0.061.021.06-0.0416.618.7-2.11
23Q190.3+3.9+4.5133.76.726.24+0.475.4911.40000.630.83-0.27.357.08+0.27
22Q486.4+8.6+11.0547.97.947.79+0.152.315.0600.05-0.050.60.47+0.138.548.31+0.23
22Q377.8+6.7+9.4222.63.464.03-0.571.864.090000.410.43-0.023.864.46-0.59
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q271.1-18.6-20.7422.35.35.45-0.152.555.5900.1-0.10.50.47+0.035.796.02-0.22
22Q189.7+14.5+19.2890.214.813.8+12.796.140.20+0.21.130.91+0.2116.214.7+1.42
21Q475.2+6.6+9.6213.11.51.03+0.471.653.630000.110.04+0.071.611.08+0.53
21Q368.6+5.3+8.378.861.171.17-0.011.192.620000001.171.17-0.01
21Q263.3-6.7-9.5720.44.474+0.471.443.170000.020.0204.494.02+0.47
21Q170-0.8-1.1317.51.882.22-0.340.781.750000.010.02-0.011.92.25-0.35
20Q470.8+2.2+3.219.310.870.87+00.992.220000.040.03+0.010.920.9+0.01
20Q368.6+8.4+13.9562.55.265.2601.032.290.960.9600.320.3306.546.54-0.01
20Q260.2+17.8+41.9812.50.680.64+0.041.012.260000000.680.64+0.04
20Q142.4-23.1-35.277.910.430.64-0.220.922.080000.010.14-0.130.440.78-0.35
19Q465.5+8+13.9116.20.460.61-0.151.12.490000.140.05+0.080.60.67-0.06
19Q357.5-11.2-16.39.370.70.78-0.081.272.8600.33-0.330.110.31-0.20.81.41-0.61
19Q268.7-11.5-14.349.210.270.46-0.181.423.20.120.09+0.030.170.23-0.060.570.78-0.21
19Q180.2+8.7+12.176.880.20.54-0.331.523.580.090.14-0.050.490.19+0.290.780.87-0.09
18Q471.5-31-30.2412.21.151.54-0.391.894.440.121.88-1.760.330.46-0.131.63.89-2.28
18Q3102.5-9-8.0715.61.412.07-0.662.235.250.780.03+0.751.431.52-0.083.623.62+0.01
18Q2111.5-10.5-8.6114.60.822.11-1.292.956.950.440.55-0.11.862.29-0.433.134.95-1.82
18Q1122+5.5+4.7219.41.51.96-0.464.169.81.011.22-0.212.853.06-0.215.366.24-0.87
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q4116.5+41.8+55.9652.85.074.65+0.424.6210.91.880.58+1.294.334.5-0.1811.39.73+1.54
17Q374.7+7.5+11.1651.85.862.47+3.396.4710.70.670.27+0.394.954.16+0.7811.56.91+4.57
17Q267.2+9.2+15.8647.53.251.47+1.783.155.190.670.06+0.612.181.83+0.366.13.36+2.74
17Q158+4+7.417.890.380.26+0.121.272.10000.020.01+0.010.40.27+0.13
16Q454-5.8-9.78.440.530.17+0.361.161.910000.030.29-0.260.560.46+0.1
16Q359.8+5.9+10.9512.70.730.25+0.480.81.3100000.04-0.040.740.28+0.45
16Q253.9-3.3-5.77121.561.02+0.540.520.850000.230.14+0.091.791.16+0.63
16Q157.2-7.1-11.0426.70.811.06-0.250.30.50.020.13-0.110.720.79-0.071.551.98-0.44
15Q464.3+6.4+11.0547.11.292.82-1.530.530.860.061.57-1.511.691.26+0.423.045.65-2.62
15Q357.9-19.5-25.1937.41.892.12-0.221.572.590.692.88-2.191.163.28-2.123.748.28-4.53
15Q277.4+11.2+16.9269.82.111.45+0.661.642.73.340+3.346.114.26+1.8411.65.71+5.85
15Q166.2+13.7+26.121.30.520.25+0.270.992.040.470+0.470.410.23+0.171.390.48+0.91
14Q452.5+2.3+4.587.090.150.31-0.160.861.7700.03-0.0300.04-0.040.150.39-0.24
14Q350.2-4.4-8.069.260.150.14+0.011.022.1100.15-0.150000.150.28-0.14
14Q254.6-0.4-0.7313.40.270.12+0.150.861.7600.05-0.050.020.04-0.030.290.21+0.08
14Q155-2.4-4.1818.40.170.24-0.070.71.4700.04-0.040.130.16-0.030.30.44-0.14
13Q457.4+3.4+6.322.10.350.29+0.060.851.770.270+0.270.770.42+0.351.390.71+0.68
13Q354-5-8.4717.40.430.22+0.20.711.4900.49-0.490.040.12-0.080.470.84-0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q259-10.6-15.2325.70.380.43-0.050.551.1503.37-3.370.230.62-0.380.614.42-3.8
13Q169.6+6.7+10.6537.70.620.58+0.050.661.471.412.46-1.050.630.34+0.292.663.37-0.71
12Q462.9-4.3-6.410.90.470.11+0.360.591.320.720.95-0.220.050.16-0.11.251.22+0.03
12Q367.2+7.3+12.1920.30.340.33+00.150.342.460.55+1.920.470.28+0.193.271.16+2.11
12Q259.9-8.5-12.4316.20.30.87-0.570.150.331.60.84+0.770.20.07+0.132.111.78+0.33
12Q168.4+19.45+39.7327.50.530.84-0.310.61.472.320.3+2.020.140.19-0.052.981.33+1.65
11Q448.95-6.05-118.250.060.07-0.011.032.530.020.2-0.180000.090.27-0.18
11Q355-12.4-18.417.80.460.48-0.021.042.5500.74-0.740000.461.22-0.76
11Q267.4+4.9+7.8425.40.620.34+0.290.942.310.70.2+0.50.030.14-0.111.360.68+0.68
11Q162.5-3.3-5.0218.60.310.12+0.190.762.050.30.04+0.260.941.69-0.751.551.85-0.3
10Q465.8+13.2+25.137.90.160.51-0.340.571.530.080.27-0.191.20.7+0.51.441.47-0.03
10Q352.6+9.1+20.9227.70.480.27+0.20.912.460.030.48-0.451.251.1+0.151.761.85-0.09
10Q243.5+3.2+7.9432.80.160.65-0.490.711.911.220+1.220.340.31+0.031.710.96+0.76
10Q140.3+8.8+27.9414.30.260.19+0.071.23.230000000.260.19+0.07
09Q431.5+11.1+54.41210.880.34+0.531.133.050000000.880.34+0.53
09Q320.4+1.05+5.4310.30.61.61
09Q219.35+1.35+7.513.20.010.03-0.020.581.610000000.010.03-0.02
09Q118+4.1+29.53.980.020.02+0.010.61.660000000.020.02+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q413.9-9.4-40.342.850.010+0.010.591.640000000.010+0.01
08Q323.3-7.7-24.846.8700.01-0.010.581.6100000000.01-0.01
08Q231+2.45+8.587.190.010+0.010.591.670000000.010+0.01
08Q128.55-1.25-4.192.450.30.01+0.290.581.640000000.30.01+0.29
07Q429.8-10.2-25.53.920.020.04-0.020.280.810000000.020.04-0.02
07Q340-0.2-0.527.30.280.04+0.240.30.860000.10.100.380.14+0.24
07Q240.2+3.4+9.2420.80.040+0.040.050.150000000.040+0.04
07Q136.8-2.2-5.6444.20.020.01+0.010.010.030000000.020.01+0.01
06Q439+13.9+55.3843.60.020.06-0.04000000000.020.06-0.04
06Q325.1+1.55+6.5812.90.040.12
06Q223.55+3.3+16.336.90.040+0.040.040.120000000.040+0.04
06Q120.25-0.25-1.220.65
05Q420.5+2.5+13.891.98
05Q318-4-18.180.8
05Q222-3.5-13.731.75
05Q125.5+2.3+9.914.6700000000.14-0.1400.14-0.14
04Q423.2-0.3-1.281.4100000000.06-0.0600.06-0.06
04Q323.5-3.5-12.961.8200000000.03-0.0300.03-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q227-3-100.67000000000000