≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 法人買賣(季)

8054 安國

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8280.5+1.5+1.86%1.74%81.582.380.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3002,456萬324927股/筆81.83.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5184,239萬2,057252張/筆81.79-2 (-2.42%)

連續漲跌: 首日上漲  ( +1.5元 / +1.86%)

財報評分: 最新40分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 安2026年股東常會重要決議事項 (公告訊息 06/23 13:49)

• 〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停 (Anue鉅亨 06/23 11:21)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

8054 安國 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數20,27323,695-3,422 買→賣4,9394.54%125,530129,349-3,8193.51%
金額(元)18.8億22.4億-3.62億-- 142億 146億 -4.62億 -
投信張數3220+12 賣→3買--16672+940.09%
金額(元)277萬169萬+108萬-- 1,893萬 698萬 +1,195萬 -
自營商張數7881,041-253 買→賣--5,9086,863-9560.88%
金額(元)7,310萬9,730萬-2,420萬-- 6.76億 7.83億 -1.07億 -
總計張數21,09324,756-3,663 買→賣--131,604136,285-4,6814.3%
金額(元)19.5億23.4億-3.85億-- 149億 154億 -5.57億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
82元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		81.79
(316)		81.78
(633)		81.75
(835)		82.65
(1,895)		82.51
(4,792)		108.8
(4.2萬)		107.5
(8.47萬)		107.7
(8.31萬)		109.9
(8.31萬)		103.8
(8.42萬)		105.4
(8.29萬)		108
(7.91萬)		111.9
(9.73萬)
每股賣出均價
(累計賣張)		81.79
(189)		81.78
(288)		81.13
(823)		82.62
(2,208)		82.22
(5,080)		107.3
(4.04萬)		106.5
(8.45萬)		106.6
(8.38萬)		109.3
(8.34萬)		103.2
(8.33萬)		104.5
(8.22萬)		107
(7.87萬)		111.8
(9.98萬)
買賣超張數
(佔發行量)		+127
(0.12%)		+345
(0.32%)		+12.5
(0.01%)		-312
(0.29%)		-288
(0.26%)		+1,617
(1.49%)		+279
(0.26%)		-644
(0.59%)		-215
(0.2%)		+903
(0.83%)		+645
(0.59%)		+424
(0.39%)		-2,579
(2.37%)
買賣超金額
(佔成交額)		+1,036萬
(15.5%)		+2,820萬
(24.8%)		+153萬
(0.76%)		-2,574萬
(5.2%)		-2,229萬
(1.98%)		+2.35億
(1.5%)		+1.11億
(0.32%)		+1,972萬
(0.02%)		+2,739萬
(0.01%)		+1.45億
(0.02%)		+1.39億
(0.02%)		+1.29億
(0.02%)		-2.76億
(0.51%)
目前股價
82元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		79.35
(2)		105.6
(62)		105.6
(97)		105.6
(97)		107.8
(103)		105.6
(97)		105.6
(97)		105.6
(97)		112.6
(145)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		84.54
(20)		96.68
(67)		97.2
(68)		128.9
(193)		96.29
(57)		96.29
(57)		54.3
(128)		96.29
(57)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+42
(0.04%)		+30
(0.03%)		+29
(0.03%)		-90
(0.08%)		+40
(0.04%)		+40
(0.04%)		-31
(0.03%)		+88
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+15.9萬
(0.01%)		+486萬
(0.03%)		+377萬
(0.01%)		+363萬
(0%)		-1,378萬
(0.01%)		+475萬
(0%)		+475萬
(0%)		+329萬
(0%)		+1,084萬
(0.02%)
目前股價
82元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		81.79
(2.52)		81.76
(33.2)		81.31
(52.2)		81.98
(88.7)		82.02
(153)		111
(1,907)		108.8
(3,841)		109
(3,807)		113.1
(4,026)		109.3
(3,630)		108
(3,713)		109.4
(3,627)		114
(4,772)
每股賣出均價
(累計賣張)		81.8
(7.39)		81.78
(12.4)		80.87
(45.6)		81.69
(77)		81.53
(169)		107.5
(1,872)		106.9
(3,831)		107.3
(3,686)		109.5
(3,778)		107.4
(3,578)		106.1
(3,662)		107.6
(3,571)		113.8
(5,163)
買賣超張數
(佔發行量)		-4.87
(0%)		+20.8
(0.02%)		+6.52
(0.01%)		+11.7
(0.01%)		-16
(0.01%)		+34.9
(0.03%)		+10.2
(0.01%)		+122
(0.11%)		+248
(0.23%)		+52.1
(0.05%)		+50.8
(0.05%)		+56.1
(0.05%)		-390
(0.36%)
買賣超金額
(佔成交額)		-39.8萬
(0.59%)		+170萬
(1.5%)		+55萬
(0.27%)		+97.9萬
(0.2%)		-123萬
(0.11%)		+1,030萬
(0.07%)		+836萬
(0.02%)		+1,925萬
(0.01%)		+4,142萬
(0.02%)		+1,242萬
(0%)		+1,233萬
(0%)		+1,257萬
(0%)		-4,343萬
(0.08%)
目前股價
82元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		81.79
(318)		81.78
(666)		81.72
(887)		82.62
(1,984)		82.49
(4,948)		108.9
(4.4萬)		107.5
(8.87萬)		107.7
(8.7萬)		110
(8.73萬)		104
(8.8萬)		105.5
(8.67萬)		108.1
(8.28萬)		112
(10.2萬)
每股賣出均價
(累計賣張)		81.79
(196)		81.78
(300)		81.12
(868)		82.59
(2,285)		82.2
(5,249)		107.3
(4.23萬)		106.5
(8.84萬)		106.6
(8.75萬)		109.3
(8.73萬)		103.3
(8.7萬)		104.6
(8.59萬)		106.9
(8.24萬)		111.9
(10.5萬)
買賣超張數
(佔發行量)		+122
(0.11%)		+366
(0.34%)		+19.1
(0.02%)		-301
(0.28%)		-302
(0.28%)		+1,694
(1.56%)		+319
(0.29%)		-494
(0.45%)		-56.8
(0.05%)		+995
(0.92%)		+736
(0.68%)		+449
(0.41%)		-2,881
(2.65%)
買賣超金額
(佔成交額)		+997萬
(14.9%)		+2,990萬
(26.3%)		+208萬
(1.03%)		-2,476萬
(5%)		-2,336萬
(2.08%)		+2.5億
(1.59%)		+1.23億
(0.36%)		+4,261萬
(0.03%)		+5,503萬
(0.02%)		+1.62億
(0.02%)		+1.56億
(0.02%)		+1.44億
(0.02%)		-3.08億
(0.57%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q382-37-31.0969.520.323.7-3.424.944.540.030.02+0.010.791.04-0.2521.124.8-3.66
26Q2119+28.2+31.0622558.854.9+3.919.478.950.060.04+0.032.842.53+0.3161.757.5+4.24
26Q190.8-51.7-36.2818546.450.7-4.312.611.90.070.02+0.052.283.29-1.0148.854-5.26
25Q4142.5+40.5+39.71546135131+4.2312.812.10007.356.32+1.03142137+5.25
25Q3102-14-12.0734267.670.5-2.884.744.480.070.04+0.031.831.91-0.0869.572.4-2.93
25Q2116+36.8+46.4633963.264.3-1.076.135.7900+011.65-0.6564.266-1.72
25Q179.2-58.3-42.49521.518.9+2.694.914.6300+01.290.92+0.3622.819.8+3.06
24Q4137.5-4-2.832715051.5-1.53.023.0801.17-1.172.033.61-1.585256.3-4.25
24Q3141.5-16.5-10.44771148151-2.25.185.290.70.14+0.568.166.47+1.68157157+0.05
24Q2158+12+8.22831140139+1.044.164.250.630+0.632.182.49-0.31143141+1.35
24Q1146+29.5+25.3253678.189.3-11.23.543.6100.61-0.613.283.39-0.1181.493.3-11.9
23Q4116.5+81.05+228.63916135124+11.215.215.50.240+0.244.713.46+1.24140128+12.7
23Q335.45+0.8+2.3175.413.212.1+1.082.763.020000.020.06-0.0413.212.2+1.04
23Q234.65+0.7+2.0634.74.515.14-0.631.371.490000.270.26+0.014.785.4-0.62
23Q133.95+3.95+13.1730.96.165.28+0.881.721.870000.030.01+0.026.195.28+0.9
22Q430-1.6-5.0633.48.247.91+0.331.391.520000.10.12-0.028.348.03+0.31
22Q331.6-2.4-7.0654.811.111.4-0.321.661.820000.160.17-0.0111.211.6-0.33
22Q234-27.3-44.5471.513.913.5+0.481.481.620000.170.38-0.2214.113.8+0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q161.3+0.9+1.4922332.132.5-0.391.081.190002.192.28-0.0834.334.8-0.47
21Q460.4+14.2+30.7435662.866.1-3.32.552.810003.533.32+0.2166.469.5-3.09
21Q346.2+3.4+7.945449693.2+2.795.37.510004.624.36+0.2610197.6+3.06
21Q242.8-8.8-17.053015454.2-0.221.842.60000.20.72-0.5254.254.9-0.73
21Q151.6+30.5+144.553922727.4-0.351.822.560001.951.15+0.82928.5+0.45
20Q421.1+3.1+17.22958.137.2+0.932.513.540000.010.01+08.147.21+0.93
20Q318+0.7+4.0510766.82-0.821.632.30000.030.0306.036.85-0.82
20Q217.3+6.8+64.7627.80.631.64-1.011.371.80000.010.0100.631.64-1.01
20Q110.5-3.6-25.5314.80.123.35-3.242.473.290000.010.0100.133.37-3.24
19Q414.1-0.95-6.318.930.010.09-0.085.717.60000000.010.09-0.08
19Q315.05-0.65-4.1411.10.180.2-0.025.817.720000.010.0100.190.22-0.02
19Q215.7-2.3-12.78130.320.43-0.125.847.760000000.320.43-0.12
19Q118+0.6+3.4514.70.480.14+0.346.068.050000000.480.14+0.34
18Q417.4-1.65-8.666.510.140.05+0.095.677.530000.010.0100.160.06+0.09
18Q319.05-0.15-0.788.080.130.14-0.015.587.410000.010.0100.140.15-0.01
18Q219.2+0.15+0.7914.90.20.52-0.325.547.50000000.20.52-0.32
18Q119.05-1.15-5.6926.40.890.76+0.136.058.190000.010.0100.90.77+0.13
17Q420.2+0.85+4.3948.11.341.27+0.085.988.10000.020.0201.361.29+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.35+0.65+3.4841.60.940.78+0.165.797.840000000.940.78+0.16
17Q218.7-0.95-4.8331.70.20.59-0.395.497.430000.010.0100.210.6-0.39
17Q119.65+0.9+4.811.70.040.12-0.085.897.970000000.050.13-0.08
16Q418.75-1.45-7.186.950.210.4-0.185.988.080000.010.0100.230.41-0.18
16Q320.2+0.4+2.0223.70.161.56-1.416.168.040.070.0700.010.0100.241.65-1.41
16Q219.8+0.4+2.066.350.120.13-0.027.839.960000000.120.13-0.02
16Q119.4-2.2-10.196.370.040.31-0.277.849.950000000.040.31-0.27
15Q421.6+1.2+5.887.421.170.42+0.758.1610.400000+01.170.42+0.76
15Q320.4-3.85-15.8811.71.430.27+1.167.419.020000.040.0401.470.32+1.16
15Q224.25-3.4-12.312.61.11.72-0.615.947.230000.010.0101.121.73-0.61
15Q127.65-1.4-4.8215.70.132-1.8712.214.90000000.142-1.87
14Q429.05-0.65-2.1919.10.273.89-3.6114.117.10000000.273.89-3.61
14Q329.7-8.7-22.6612.90.670.98-0.321214.700.27-0.270.010.0100.681.26-0.59
14Q238.4+0.55+1.45857.431.11+6.3312.415.10.671.74-1.070.760.81-0.058.873.66+5.21
14Q137.85+3.15+9.0844.11.190.96+0.245.076.180.890+0.890.350.3+0.052.431.25+1.18
13Q434.7+6.7+23.93270.410.3+0.115.97.140.490.04+0.450000.910.35+0.56
13Q328-3.85-12.0928.40.842.7-1.865.756.960000.010.0100.852.71-1.86
13Q231.85-1.75-5.2120.90.780.53+0.257.619.210000.010.0100.790.54+0.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q133.6-0.3-0.8833.60.720.42+0.37.388.930000.30.301.020.72+0.3
12Q433.9-8.25-19.57251.153.03-1.887.368.9100.27-0.270.030.06-0.031.193.37-2.18
12Q342.15-6.4-13.18311.51.68-0.179.1511.10.31.77-1.480.660.7-0.052.454.15-1.7
12Q248.55-2.25-4.4386.45.921.4+4.539.1611.12.322.28+0.041.361.47-0.129.65.15+4.45
12Q150.8+11.55+29.4381.30.850.78+0.074.625.611.670.66+1.010.930.73+0.23.452.16+1.28
11Q439.25-1.95-4.73210.260.42-0.154.65.590.540.5+0.040.440.45-0.011.241.36-0.13
11Q341.2-8.6-17.2736.40.880.28+0.64.75.710.663.06-2.40.160.44-0.291.73.8-2.09
11Q249.8+1.85+3.8676.50.70.62+0.084.14.995.892.82+3.061.661.75-0.18.245.2+3.04
11Q147.95-10.95-18.5958.80.370.72-0.344.044.930.110.51-0.40.951.73-0.781.442.96-1.52
10Q458.9+3.4+6.13570.50.75-0.244.395.320.40.07+0.332.262.75-0.483.173.56-0.4
10Q355.5+6.6+13.562.90.590.33+0.264.635.610.121.55-1.432.591.92+0.673.313.8-0.5
10Q248.9-8.9-15.457.80.560.36+0.24.375.33.12.61+0.490.670.74-0.074.333.71+0.61
10Q157.8-12.6-17.968.81.030.77+0.264.275.1802.24-2.240.71.36-0.661.734.37-2.63
09Q470.4+6.9+10.871420.571.86-1.294.014.861.882.13-0.252.722.54+0.185.176.53-1.36
09Q363.5+15.7+32.851420.790.92-0.134.766.311.890.54+1.351.951.82+0.134.633.28+1.35
09Q247.8+2.75+6.11891.672.63-0.954.896.486.235.38+0.852.742.48+0.2610.610.5+0.16
09Q145.05+13.3+41.891201.11.27-0.185.827.733.352.14+1.221.440.34+1.15.893.74+2.14
08Q431.75-5.85-15.56780.950.96-0.015.997.970.260.2700.40.37+0.031.611.6+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q337.6-23.9-38.8690.51.780.31+1.476.017.981.172.74-1.570.40.44-0.043.353.5-0.15
08Q261.5-17.1-21.761170.433.15-2.724.096.072.732.2+0.533.453.92-0.476.69.27-2.67
08Q178.6-28.9-26.8882.63.260.39+2.876.8110.24.148.71-4.571.621.4+0.239.0210.5-1.48
07Q4107.5-54.5-33.641220.530.6-0.073.945.98.616.1-7.52.082.02+0.0611.218.7-7.5
07Q3162-96-37.2180.11.061.05+0.013.275.477.359.87-2.522.62.94-0.341113.9-2.85
07Q2258+91+54.4983.80.220.83-0.612.915.499.885.94+3.942.953.18-0.23139.95+3.1
07Q1167+57+51.821200.860.13+0.734.198.0612.28.69+3.473.442.74+0.716.511.6+4.9
06Q4110+19+20.8854.50.340.32+0.013.466.664.735.48-0.750.650.52+0.145.726.32-0.6
06Q391+2+2.2534.50.420.28+0.142.766.83.644.08-0.450.140.27-0.134.24.63-0.44
06Q289-16.5-15.6419.70.310.85-0.552.626.453.523.32+0.20.260.3-0.044.094.48-0.39
06Q1105.5+20.5+24.1233.50.90.54+0.362.436.693.893.11+0.790.280.61-0.335.084.26+0.82
05Q485+17.2+25.3732.40.390.62-0.222.075.694.873.5+1.371.162.1-0.936.436.21+0.21
05Q367.8+5.8+9.3524.20.280.7-0.422.36.322.773.1-0.334.13.06+1.047.146.85+0.29
05Q262+17.2+38.3916.50.520.39+0.122.478.053.820.06+3.760.240.36-0.124.580.81+3.76
05Q144.8+13.8+44.5219.70.650.01+0.642.357.80.230.2300.181.8-1.621.062.04-0.99
04Q431-2-6.063.920.060+0.061.715.6700000.5-0.50.060.5-0.45