≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 法人買賣(季)

6221 晉泰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6529.1-0.45-1.55%5.15%29.629.628.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9295,575萬1,3751.4張/筆28.891.5912.24-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5392.27億3,7262.02張/筆30.07+0.95 (+3.37%)

連續漲跌: 連5漲→跌  ( -0.45元 / -1.55%)

財報評分: 最新51分 / 平均43分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

• 代重要子公司Gcnsh International Inc.公告法人董事改派代表人 (公告訊息 06/23 17:46)

• 晉泰改派重要子公司GTC Holding Group(SAMOA) Inc. 董事代表人 (公告訊息 06/23 17:46)

• 晉泰薪資報酬委員會因董事任期屆滿全面改選 (公告訊息 06/17 17:35)

• 晉泰第三屆審計委員會成員名單 (公告訊息 06/17 17:34)

• 晉泰董事會推選新任董事長 (公告訊息 06/17 17:34)

• 晉泰2026年股東常會新任法人董事指派代表人 (公告訊息 06/17 17:33)

• 晉泰股東會決議通過解除第十一屆董事競業禁止之限制 (公告訊息 06/17 17:33)

• 晉泰2026年度股東常會董事改選當選名單暨三分之一以上董事發生變動 (公告訊息 06/17 17:32)

• 晉泰2026年股東常會重要決議事項 (公告訊息 06/17 17:32)

6221 晉泰 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3801,952+428 連2賣→2買2,4421.44%7,7238,356-6340.38%
金額(元)6,086萬5,017萬+1,069萬-- 2.05億 2.27億 -2,255萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數4134130 連2買→3賣--439491-520.03%
金額(元)1,200萬1,201萬-6,450-- 1,278萬 1,431萬 -153萬 -
總計張數2,7932,365+427 連2賣→2買--8,1628,847-6850.41%
金額(元)7,286萬6,217萬+1,069萬-- 2.18億 2.42億 -2,408萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.65元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		29.52
(1,148)		29.52
(1,148)		29.51
(1,149)		29.35
(1,172)		28.35
(1,371)		25.39
(2,545)		25.18
(5,375)		32.92
(1.23萬)		46.14
(2.51萬)		46.53
(2.54萬)		47.15
(2.67萬)		52.39
(4.77萬)		26.53
(7,723)
每股賣出均價
(累計賣張)		29.77
(937)		29.77
(937)		29.73
(946)		29.16
(1,015)		28.61
(1,106)		25.51
(2,112)		25.35
(4,829)		32.53
(1.43萬)		44.42
(2.6萬)		44.88
(2.64萬)		45.58
(2.79萬)		51.24
(4.85萬)		27.21
(8,356)
買賣超張數
(佔發行量)		+211
(0.13%)		+211
(0.13%)		+203
(0.12%)		+157
(0.09%)		+265
(0.16%)		+433
(0.26%)		+546
(0.32%)		-1,939
(1.15%)		-892
(0.53%)		-981
(0.58%)		-1,195
(0.71%)		-805
(0.48%)		-634
(0.38%)
買賣超金額
(佔成交額)		+599萬
(2.12%)		+599萬
(1.92%)		+579萬
(1.76%)		+479萬
(1.42%)		+721萬
(1.99%)		+1,073萬
(2.2%)		+1,290萬
(1.45%)		-5,824萬
(2.78%)		+367萬
(0.06%)		-223萬
(0.03%)		-1,225萬
(0.15%)		+1,354萬
(0.06%)		-2,255萬
(1.75%)
目前股價
28.65元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.69
(31)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.52
(46)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-15
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-146萬
(0.01%)		0
(0%)
目前股價
28.65元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		30.06
(364)		30.06
(365)		30.04
(366)		30
(367)		29.9
(373)		29.09
(413)		29.04
(420)		30.27
(500)		40.15
(682)		40.74
(691)		43.31
(789)		46.11
(1,628)		29.09
(439)
每股賣出均價
(累計賣張)		30.06
(366)		30.06
(366)		30.06
(366)		30.02
(368)		29.91
(373)		29.11
(413)		29.01
(438)		29.78
(520)		38.28
(687)		39.32
(706)		43.26
(831)		45.4
(1,654)		29.15
(491)
買賣超張數
(佔發行量)		-2.03
(0%)		-0.91
(0%)		+0.09
(0%)		-0.28
(0%)		-0.37
(0%)		-0.01
(0%)		-18
(0.01%)		-19.5
(0.01%)		-4.46
(0%)		-14.3
(0.01%)		-42.7
(0.03%)		-25.9
(0.02%)		-51.6
(0.03%)
買賣超金額
(佔成交額)		-6.1萬
(0.02%)		-2.95萬
(0.01%)		-6,266
(0%)		-1.43萬
(0%)		-1.66萬
(0%)		-6,450
(0%)		-51.2萬
(0.06%)		-33.2萬
(0.02%)		+110萬
(0.02%)		+42.6萬
(0.01%)		-181萬
(0.02%)		-8,861
(0%)		-153萬
(0.12%)
目前股價
28.65元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		29.65
(1,512)		29.65
(1,513)		29.64
(1,515)		29.51
(1,539)		28.68
(1,744)		25.91
(2,958)		25.46
(5,794)		32.82
(1.28萬)		45.98
(2.58萬)		46.37
(2.61萬)		47.04
(2.75萬)		52.18
(4.94萬)		26.66
(8,162)
每股賣出均價
(累計賣張)		29.85
(1,303)		29.85
(1,303)		29.82
(1,312)		29.39
(1,383)		28.94
(1,479)		26.1
(2,525)		25.66
(5,267)		32.43
(1.48萬)		44.26
(2.67萬)		44.74
(2.71萬)		45.51
(2.88萬)		51.06
(5.02萬)		27.32
(8,847)
買賣超張數
(佔發行量)		+209
(0.12%)		+210
(0.12%)		+203
(0.12%)		+156
(0.09%)		+264
(0.16%)		+432
(0.26%)		+528
(0.31%)		-1,959
(1.16%)		-897
(0.53%)		-995
(0.59%)		-1,238
(0.73%)		-846
(0.5%)		-685
(0.41%)
買賣超金額
(佔成交額)		+593萬
(2.1%)		+596萬
(1.91%)		+578萬
(1.75%)		+478萬
(1.42%)		+719萬
(1.98%)		+1,073萬
(2.2%)		+1,239萬
(1.4%)		-5,857萬
(2.8%)		+477萬
(0.08%)		-180萬
(0.03%)		-1,406萬
(0.17%)		+1,207萬
(0.05%)		-2,408萬
(1.87%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q328.65+6.3+28.1917.42.381.95+0.432.441.440000.410.4102.792.37+0.43
26Q222.35-2.85-11.3115.82.722.65+0.071.851.090000.010.03-0.022.732.67+0.05
26Q125.2-6.4-20.2514.42.623.75-1.131.961.160000.020.05-0.032.643.81-1.17
25Q431.6-15-32.19174.045.7-1.672.651.570000.060.03+0.034.15.73-1.64
25Q346.6-2.55-5.1923.35.374.97+0.392.712.170000.050.04+0.015.425.02+0.4
25Q249.15-13.45-21.4924.55.344.58+0.762.121.690000.040.06-0.025.384.63+0.75
25Q162.6-2.2-3.412.52.272.02+0.251.150.910000.090.07+0.022.362.09+0.27
24Q464.8-17.3-21.074.240.330.29+0.040.860.6800000+00.330.29+0.05
24Q382.1-4.4-5.0920.10.15-0.050.530.5300000.01-0.010.10.16-0.06
24Q286.5+7.4+9.362.650.110.11+00.580.580000.010+0.010.120.11+0.01
24Q179.1+13.7+20.952.470.090.09+00.560.560000000.090.09+0
23Q465.4+2.2+3.481.740.030.11-0.070.590.5900000.01-0.010.030.11-0.08
23Q363.2-9.5-13.074.930.220.17+0.050.680.680000.020.04-0.030.230.21+0.02
23Q272.7+11.2+18.213.960.140.14+00.540.650000.010.03-0.010.150.16-0.01
23Q161.5+9.9+19.192.440.110.09+0.010.560.670000.050.01+0.040.160.1+0.06
22Q451.6-1.9-3.551.630.210.14+0.070.550.6600000.01-0.010.210.15+0.06
22Q353.5+9+20.226.670.360.23+0.140.470.570000.010+0.010.370.23+0.14
22Q244.5-4.55-9.280.940.030.04-0.010.310.430000000.030.04-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q149.05-0.25-0.511.720.050.26-0.220.10.20000000.050.26-0.22
21Q449.3-17.9-26.644.750.210.46-0.250.330.6400000.04-0.040.210.5-0.29
21Q367.2-4.8-6.6750.420.96-0.540.711.390000.080.04+0.040.51-0.5
21Q272+10+16.1335.86.796.11+0.691.282.490000.010.01+06.86.11+0.69
21Q162+17.85+40.4360.16.285.9+0.370.61.160000.110.1106.396.02+0.37
20Q444.15+2.75+6.6420.11.211.48-0.270.310.600000.01-0.011.221.49-0.28
20Q341.4-20.1-32.6839.73.393.51-0.130.340.730000.040.07-0.033.433.59-0.16
20Q261.5+19.55+46.6191.080.83+0.260.320.7100.05-0.050.080.04+0.041.160.91+0.25
20Q141.95-1.85-4.221.940.020.14-0.110.060.140000.010.0100.030.15-0.11
19Q443.8-8.7-16.5713.70.20.55-0.360.170.380.030+0.030.050.17-0.110.280.72-0.44
19Q352.5+8.65+19.7319.20.970.53+0.440.481.190000.150.16-0.011.120.69+0.43
19Q243.85+1.45+3.4223.10.340.31+0.030.060.140000.180.07+0.110.520.38+0.14
19Q142.4+14.35+51.167.240.050.05+00.010.020000000.050.05+0
18Q428.05-1.1-3.771.280000.010.010000.010.0200.020.020
18Q329.15+0.65+2.283.190.030.0300.010.010000.010.05-0.040.050.08-0.04
18Q228.5+2.65+10.254.460000.010.010000.080.05+0.030.080.05+0.03
18Q125.85+1.25+5.085.950.050.07-0.030.010.010000.010+0.010.060.08-0.02
17Q424.6001.1100.02-0.020.030.0800000000.02-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q324.6+0.05+0.24.590.070.02+0.040.050.130000000.070.03+0.04
17Q224.55+0.3+1.241.360.010.01+00.010.020000000.010.01+0
17Q124.25+0.85+3.631.090.020.05-0.030.010.010000000.020.05-0.03
16Q423.4-0.8-3.311.730.050.02+0.030.040.090000000.050.02+0.03
16Q324.2-1.85-7.111.10.030.03+00.010.020000.010.01+00.040.03+0
16Q226.05+0.25+0.972.070.050.06-0.010.010.010000000.060.07-0.01
16Q125.8+2.65+11.458.230.120.11+0.020.020.040000.010.0100.130.12+0.02
15Q423.15-0.65-2.734.090.020.020000000000.020.020
15Q323.8+0.9+3.933.3000000000.010.0100.010.010
15Q222.9-0.9-3.781.5900
15Q123.8+1.5+6.732.4900
14Q422.3+1.55+7.473.740.060+0.060.120.330000000.060+0.06
14Q320.75-5.6-21.258.040.030.09-0.060.060.170000000.030.09-0.06
14Q226.35-1.05-3.8325.20.140.41-0.27000000.020.0200.160.43-0.27
14Q127.4+4.9+21.7831.30.370.34+0.030.350.940000000.370.34+0.03
13Q422.5-0.55-2.3922.60.340.2+0.140.320.870000000.340.2+0.14
13Q323.05+1.4+6.4751.70.350.33+0.030.180.480000000.350.33+0.03
13Q221.65+3.05+16.441.60.410.49-0.080.170.470000000.410.49-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q118.6+1.45+8.4514.60.210.15+0.060.280.780000000.210.15+0.06
12Q417.15-3.8-18.1412.30.250.18+0.070.220.620000000.250.18+0.07
12Q320.95-1.75-7.7137.10.460.47-0.020.080.210000.010.0100.460.48-0.02
12Q222.7-5.55-19.6545.50.831.11-0.280.020.060000000.831.11-0.28
12Q128.25+12+73.8579.30.540.24+0.30.30.90000000.540.24+0.3
11Q416.25+0.15+0.936.0700.02-0.020000000000.02-0.02
11Q316.1-2-11.0513.50.060.05+0.020.020.060000000.060.05+0.02
11Q218.1+2.15+13.4826.80.080.07+0000000000.080.07+0
11Q115.95+0.15+0.9516.30.010.0100000000.010.010
10Q415.8+1.45+10.115.700.02-0.0200000000.02-0.02
10Q314.35-1.35-8.610.90.030+0.020.020.060000000.030+0.02
10Q215.7+2.75+21.2431.70.010.04-0.030000000.010.04-0.03
10Q112.95+1.55+13.619.20.050.02+0.030.030.080000000.050.02+0.03
09Q411.4+2.1+22.5821.5
09Q39.3+0.58+6.658.46
09Q28.72-0.83-8.698.61
09Q19.55+3.23+51.115.52
08Q46.32-0.61-8.85.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q36.93-7.17-50.853.72
08Q214.1+1.15+8.8814.1
08Q112.95-0.45-3.367.600000.15-0.1500000.15-0.15
07Q413.4-2.65-16.5116.700.02-0.020.290.14+0.150000.290.16+0.13
07Q316.05-0.45-2.7359.20.020+0.020.020.040000000.020+0.02
07Q216.5+0.4+2.4857.1000000000000
07Q116.1+4.5+38.7935.90.010.0100000000.010.010
06Q411.6+1.9+19.5912.5000000000000
06Q39.7+1.55+19.021.96
06Q28.15+2.9+55.248.4300000000.01-0.0100.01-0.01
06Q15.25-1.06-16.80.76
05Q46.31-0.64-9.210.6
05Q36.95-1.35-16.272.69
05Q28.3-1.21-12.721.89000000000000
05Q19.51-0.29-2.962.91
04Q49.8-0.75-7.114.6200000000.02-0.0200.02-0.02
04Q310.55-8.65-45.0516.9000000000000
04Q219.2+4.85+33.88.84
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q114.35+1.5+11.6712.7
03Q412.85+0.05+0.399.53
03Q312.8-4.4-25.586.2
03Q217.2-0.2-1.159.72
03Q117.4-3.1-15.126.56