≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / 法人買賣(季)

5488 松普

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.6-0.05-0.43%1.29%11.611.711.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95110.5萬821.16張/筆11.591.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188217.3萬1251.5張/筆11.59-0.05 (-0.43%)

連續漲跌: 連4跌  ( -0.25元 / -2.12%)

財報評分: 最新41分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

5488 松普 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數19,89320,253-360 買→賣2,1132.3%28,82128,551+2700.29%
金額(元)3.01億3.05億-356萬-- 4.08億 4.05億 +319萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數107107+1 賣→買--172172+00%
金額(元)156萬158萬-2.38萬-- 231萬 233萬 -2.75萬 -
總計張數20,00020,360-360 買→賣--28,99328,723+2700.3%
金額(元)3.03億3.07億-359萬-- 4.11億 4.08億 +316萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.59
(38)		11.6
(71)		11.66
(176)		11.78
(620)		12
(1,466)		15.01
(2.12萬)		14.29
(2.8萬)		14.09
(2.94萬)		14.16
(6.9萬)		14.02
(12.5萬)		13.76
(14.3萬)		13.38
(15.4萬)		14.17
(2.88萬)
每股賣出均價
(累計賣張)		11.59
(124)		11.6
(198)		11.64
(321)		11.82
(922)		12.06
(2,176)		14.96
(2.13萬)		14.34
(2.76萬)		14.12
(2.9萬)		14
(7.15萬)		13.93
(12.5萬)		13.68
(14.2萬)		13.31
(15.4萬)		14.2
(2.86萬)
買賣超張數
(佔發行量)		-86
(0.09%)		-127
(0.14%)		-145
(0.16%)		-302
(0.33%)		-709
(0.77%)		-38.4
(0.04%)		+400
(0.44%)		+332
(0.36%)		-2,539
(2.77%)		+128
(0.14%)		+814
(0.89%)		+848
(0.93%)		+270
(0.29%)
買賣超金額
(佔成交額)		-99.6萬
(30.4%)		-147萬
(28.5%)		-168萬
(17.8%)		-360萬
(12.9%)		-864萬
(11.9%)		+44.6萬
(0.03%)		+445萬
(0.22%)		+387萬
(0.17%)		-2,443萬
(0.46%)		+1,330萬
(0.13%)		+2,279萬
(0.17%)		+2,237萬
(0.12%)		+319萬
(0.15%)
目前股價
11.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
11.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.59
(1.3)		11.59
(1.49)		11.59
(1.49)		11.62
(1.8)		12.05
(15.3)		14.49
(108)		13.61
(163)		13.26
(179)		12.14
(606)		13.19
(1,403)		13.18
(1,595)		11.8
(2,320)		13.4
(172)
每股賣出均價
(累計賣張)		11.59
(1.67)		11.59
(1.67)		11.59
(1.68)		11.63
(2.23)		12.1
(16.4)		14.79
(108)		13.81
(163)		13.43
(179)		13.24
(992)		13.43
(1,594)		13.43
(1,595)		11.96
(2,319)		13.59
(172)
買賣超張數
(佔發行量)		-0.37
(0%)		-0.18
(0%)		-0.19
(0%)		-0.43
(0%)		-1.1
(0%)		+0.56
(0%)		+0.14
(0%)		-0.03
(0%)		-385
(0.42%)		-190
(0.21%)		+0.57
(0%)		+0.57
(0%)		+0.4
(0%)
買賣超金額
(佔成交額)		-4,301
(0.13%)		-2,071
(0.04%)		-2,212
(0.02%)		-5,003
(0.02%)		-1.4萬
(0.02%)		-2.38萬
(0%)		-3.01萬
(0%)		-3.15萬
(0%)		-577萬
(0.11%)		-289萬
(0.03%)		-38萬
(0%)		-35.2萬
(0%)		-2.75萬
(0%)
目前股價
11.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.59
(39.3)		11.6
(72.5)		11.66
(177)		11.78
(622)		12
(1,482)		15
(2.14萬)		14.29
(2.82萬)		14.09
(2.96萬)		14.14
(6.96萬)		14.01
(12.7萬)		13.76
(14.4萬)		13.36
(15.7萬)		14.17
(2.9萬)
每股賣出均價
(累計賣張)		11.59
(126)		11.6
(200)		11.64
(323)		11.82
(924)		12.06
(2,192)		14.96
(2.14萬)		14.33
(2.78萬)		14.11
(2.92萬)		13.99
(7.25萬)		13.92
(12.7萬)		13.68
(14.3萬)		13.29
(15.6萬)		14.19
(2.87萬)
買賣超張數
(佔發行量)		-86.4
(0.09%)		-127
(0.14%)		-145
(0.16%)		-302
(0.33%)		-711
(0.78%)		-37.8
(0.04%)		+400
(0.44%)		+332
(0.36%)		-2,924
(3.19%)		-62.3
(0.07%)		+815
(0.89%)		+849
(0.93%)		+270
(0.3%)
買賣超金額
(佔成交額)		-100萬
(30.5%)		-147萬
(28.5%)		-169萬
(17.8%)		-361萬
(12.9%)		-865萬
(11.9%)		+42.2萬
(0.03%)		+442萬
(0.22%)		+384萬
(0.17%)		-3,020萬
(0.56%)		+1,041萬
(0.1%)		+2,241萬
(0.17%)		+2,202萬
(0.12%)		+316萬
(0.15%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q311.55-1.45-11.1592.419.920.3-0.362.112.30000.110.11+02020.4-0.36
26Q213+3.07+30.92488.087.34+0.741.761.920000.050.0608.147.4+0.74
26Q19.93+0.33+3.44160.850.96-0.110.90.980000.010.01+00.860.97-0.11
25Q49.6-0.5-4.9510.10.530.46+0.081.021.110000.010.0100.540.46+0.07
25Q310.1+0.28+2.8520.11.762.14-0.380.941.020000.240.24022.38-0.38
25Q29.82-0.11-1.1113.21.592.86-1.272.012.190000.040.04+01.632.9-1.27
25Q19.93-3.02-23.3218.33.696.01-2.323.253.540000.030.03+03.726.04-2.32
24Q412.95-0.7-5.1314629.327.2+2.15.475.970000.10.49-0.3929.427.7+1.71
24Q313.65+0.6+4.661.512.111.1+1.013.123.40000.450.06+0.3912.611.2+1.39
24Q213.05+0.4+3.1641.98.328.31+0.012.022.20000.050.05+08.378.36+0.01
24Q112.65+1.5+13.4522933.532.9+0.622.032.210000.230.23033.833.2+0.62
23Q411.15-1.45-11.5131.94.74.69+0.011.171.270000.050.28-0.244.754.97-0.22
23Q312.6+1.35+1265.77.617.66-0.050.931.010000.240+0.247.857.66+0.19
23Q211.25+0.4+3.6947.32.142.22-0.080.80.860000002.142.22-0.08
23Q110.85+1.35+14.2117.90.380.36+0.020.870.950000000.380.36+0.02
22Q49.5-1.05-9.9545.73.863.37+0.490.860.930000003.863.37+0.49
22Q310.55+1.61+18.0141.11.91.58+0.320.360.390000001.91.58+0.32
22Q28.94-0.03-0.3312.50.190.28-0.090.050.040000000.190.28-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q18.97-1.08-10.7518.41.081.22-0.140.130.140000001.081.22-0.14
21Q410.05+2.12+26.73430.960.74+0.230.280.30000000.960.74+0.23
21Q37.93+0.02+0.259.960.180.43-0.250.050.050000.010.0100.190.44-0.25
21Q27.91-0.22-2.7139.32.031.77+0.270.30.3200000+02.031.77+0.27
21Q18.13+0.88+12.1426.60.170.16+0.020.040.030000000.170.16+0.02
20Q47.25+0.05+0.6919.10.060.09-0.030.020.0100000+00.060.09-0.03
20Q37.2+1.6+28.5729.20.240.2+0.040.050.050000000.240.2+0.04
20Q25.6+1.34+31.4613.10.250.28-0.030.0100000000.250.28-0.03
20Q14.26-3.08-41.9612.90.20.17+0.030.040.030000000.20.17+0.03
19Q47.34-0.58-7.3211.30.170.1700.030.0200000.01-0.010.170.18-0.01
19Q37.92-2.78-25.9838.71.061.04+0.030.080.080000.040.04+0.011.111.07+0.03
19Q210.7+1.33+14.191131.571.6-0.020.20.220000.030.0301.61.62-0.02
19Q19.37+1.53+19.5214.50.170.17+00.010.010000000.170.17+0
18Q47.84-0.58-6.898.7600.06-0.060.0100000.040.05-0.010.040.11-0.07
18Q38.42+0.34+4.2110.70.040.0400.070.070000.080.07+0.010.120.11+0.01
18Q28.08-1.03-11.3112.90.190.2-0.010.070.070000.170.1700.360.37-0.01
18Q19.11+0.56+6.5524.10.580.58+00.080.080000.10.100.690.69+0
17Q48.55+0.65+8.2313.30.660.6+0.070.080.080000.020.0200.690.62+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q37.9-0.85-9.7119.80.540.56-0.020.0100000.030.0300.570.6-0.02
17Q28.75-1.35-13.3718.50.550.49+0.070.050.050000.040.0400.60.53+0.07
17Q110.1+0.78+8.37651.862.02-0.160.070.070000.080.0801.942.11-0.16
16Q49.32+2.39+34.4968.41.331.21+0.120.130.140000.070.0701.41.28+0.12
16Q36.93+0.85+13.9821.10.090.26-0.170.0100000000.090.26-0.17
16Q26.08+0.28+4.8312.20.560.38+0.180.170.180000000.560.38+0.18
16Q15.8+0.48+9.024.460.060.07-0.020.020.020000000.060.07-0.02
15Q45.32-0.29-5.17190.160.15+00.040.040000000.160.15+0
15Q35.61-1.18-17.3823.30.010.61-0.60.010.010000000.010.61-0.6
15Q26.79-0.32-4.517.101-10.610.6600000001-1
15Q17.11+0.08+1.1413.900.39-0.391.621.7600000000.39-0.39
14Q47.03+0.13+1.888.530.50+0.52.012.190000000.50+0.5
14Q36.9-0.27-3.771300.39-0.391.511.6400000000.39-0.39
14Q27.17-1-12.2416.50.171.09-0.921.92.070000000.171.09-0.92
14Q18.17+1.64+25.11290.060+0.052.823.070000000.060+0.05
13Q46.53+0.53+8.8313.50.560+0.562.763.010000000.560+0.56
13Q36-0.66-9.914.012.212.41
13Q26.66-0.67-9.148.620.480+0.482.212.410000000.480+0.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q17.33+1.35+22.58170.840+0.841.731.880000000.840+0.84
12Q45.98-0.64-9.674.270.20+0.20.890.960000000.20+0.2
12Q36.62-0.1-1.494.70.20+0.20.690.740000000.20+0.2
12Q26.72-0.56-7.695.130.390+0.390.490.530000000.390+0.39
12Q17.28+1.13+18.3711.3
11Q46.15-0.74-10.7410.90.080+0.080000000.080+0.08
11Q36.89-3.16-31.4410.80.020.01+0.010.020.010000000.020.01+0.01
11Q210.05-0.65-6.07260.020.05-0.040.0100000000.020.05-0.04
11Q110.70019.10.040.09-0.060.050.040000000.040.09-0.06
10Q410.7-1.1-9.32160.020+0.020.10.110000000.020+0.02
10Q311.8-1.8-13.2427.10.110.05+0.070.080.080000000.110.05+0.07
10Q213.6-7.9-36.7477.10.470.47+00.010.0100000.2-0.20.470.67-0.2
10Q121.5+6.8+46.2696.20.120.25-0.140.010.010000.20+0.20.320.25+0.06
09Q414.7-0.1-0.68300.140.14-0.010.150.150000000.140.14-0.01
09Q314.8+3.55+31.5630.30.210.07+0.140.150.160000000.210.07+0.14
09Q211.25+5.24+87.1943.60.170.17+00.010.010000000.170.17+0
09Q16.01+1.55+34.7520.70.030.29-0.260.030.030000000.030.29-0.26
08Q44.46-2.77-38.31110.260+0.260.290.310000000.260+0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q37.23-2.62-26.614.50000.01000.01-0.0100000.01-0.01
08Q29.85-3.55-26.4925.300.07-0.070.01000000000.08-0.08
08Q113.4+0.65+5.119.80.070.01+0.060.080.080.010.15-0.140000.080.16-0.08
07Q412.75-6.65-34.283000.21-0.210.020.020.150+0.150000.150.21-0.06
07Q319.4-6.7-25.671050.220.14+0.070.220.260001.191.1901.41.33+0.07
07Q226.1+1.5+6.193.90.650.51+0.140.150.170000000.650.51+0.14
07Q124.6+0.8+3.3664.70.050.11-0.060.0100000000.050.11-0.06
06Q423.8-2.2-8.461240.040.16-0.120.070.0800.02-0.020.282.01-1.720.322.18-1.86
06Q326+1.15+4.631843.13.07+0.030.040.050.480.7-0.225.876.62-0.759.4510.4-0.94
06Q224.85+8.15+48.82630.720.72+00.010.010.371.15-0.7812.49.99+2.3713.411.9+1.59
06Q116.7+0.4+2.451490.030.02+0.010.010.0112.2-1.20.080.7-0.621.112.92-1.81
05Q416.3+3.45+26.851150.220.23-0.010000.57-0.570.620+0.620.840.81+0.04
05Q312.85+3.63+39.371240.320.3200.010.013.180.4+2.780.560.5604.061.28+2.78
05Q29.22+0.83+9.8935.80.050.3-0.240.010.010000000.050.3-0.24
05Q18.39-0.41-4.6629.100.65-0.650.250.3200000000.65-0.65
04Q48.8-1.2-126.010000.91.13000000000
04Q310-1.05-9.514.70.040.0400.911.140000000.040.040
04Q211.05-8.75-44.1937.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q119.8+2.8+16.4761.8
03Q417+0.4+2.4145.4
03Q316.6-7.6-31.4108
03Q224.2-0.8-3.2121
03Q125-18.4-42.456.3
02Q443.4-13.6-23.8661
02Q357+2.5+4.5961.8
02Q254.5-66-54.7761.8
02Q1120.5+33.5+38.5170.6
01Q487+52.1+149.2854.6
01Q334.9-19.1-35.3719.9
01Q254-15.5-22.324.3
01Q169.5+32.1+85.8312.1