≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 法人買賣(季)

4401 東隆興

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.55+0.1+0.74%1.48%13.713.813.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5169萬145348股/筆13.660.6212.080.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6995.63萬491.4張/筆13.92-0.4 (-2.87%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新40分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

• 東隆興2026年股東常會重要決議事項 (公告訊息 06/11 16:01)

• 東隆興2026年3月12日董事會決議股利分派情形公告 :股東會日期誤植 (公告訊息 06/08 16:02)

4401 東隆興 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數432416+16 連8賣→買2,1851.78%1,2391,403-1640.13%
金額(元)632萬614萬+18.4萬-- 1,842萬 2,089萬 -248萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1316-3 買→賣--1918+10%
金額(元)19.3萬23.1萬-3.83萬-- 27.5萬 26萬 +1.57萬 -
總計張數445432+13 連8賣→買--1,2581,421-1630.13%
金額(元)652萬637萬+14.6萬-- 1,869萬 2,115萬 -246萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		13.71
(22)		13.74
(26)		13.81
(51)		13.86
(78)		13.88
(114)		14.61
(453)		14.41
(921)		15.39
(1,571)		20.12
(4,732)		24.5
(2.37萬)		24.7
(2.87萬)		39.43
(7.08萬)		14.86
(1,239)
每股賣出均價
(累計賣張)		13.87
(11)		13.88
(13)		13.88
(33)		13.93
(43)		13.94
(73)		14.61
(510)		14.45
(1,083)		15.42
(1,792)		20.23
(6,058)		24.05
(2.59萬)		24.03
(3.31萬)		41.76
(9.01萬)		14.89
(1,403)
買賣超張數
(佔發行量)		+11
(0.01%)		+13
(0.01%)		+18
(0.01%)		+35
(0.03%)		+41
(0.03%)		-57
(0.05%)		-162
(0.13%)		-221
(0.18%)		-1,326
(1.08%)		-2,154
(1.76%)		-4,443
(3.62%)		-1.93萬
(15.7%)		-164
(0.13%)
買賣超金額
(佔成交額)		+14.9萬
(9.05%)		+17.7萬
(9.44%)		+24.6萬
(6.12%)		+48.2萬
(6.91%)		+56.5萬
(4.64%)		-83.4萬
(1.53%)		-238萬
(1.67%)		-345萬
(1.28%)		-2,732萬
(2.98%)		-4,109萬
(1.09%)		-8,752萬
(1.87%)		-9.71億
(4.27%)		-248萬
(1.25%)
目前股價
13.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.9
(295)		23.9
(295)		65.4
(5,489)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.09
(458)		22.09
(458)		62.95
(7,675)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-163
(0.13%)		-163
(0.13%)		-2,185
(1.78%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-306萬
(0.08%)		-306萬
(0.07%)		-1.24億
(0.55%)		0
(0%)
目前股價
13.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		13.89
(2.02)		13.89
(2.02)		13.89
(4.04)		14.48
(13.3)		14.24
(19.3)		14.7
(22.4)		21.4
(51.4)		26.56
(905)		27.14
(1,036)		53.02
(5,954)		14.24
(19.3)
每股賣出均價
(累計賣張)		13.66
(0.1)		13.66
(0.1)		13.87
(1.6)		13.97
(2.94)		13.93
(5.52)		14.58
(15.9)		14.53
(17.9)		14.96
(20.9)		22.47
(133)		25.44
(909)		26.18
(1,054)		52.52
(6,063)		14.53
(17.9)
買賣超張數
(佔發行量)		-0.1
(0%)		-0.1
(0%)		+0.42
(0%)		-0.92
(0%)		-1.48
(0%)		-2.53
(0%)		+1.47
(0%)		+1.47
(0%)		-81.5
(0.07%)		-3.53
(0%)		-17.8
(0.01%)		-109
(0.09%)		+1.47
(0%)
買賣超金額
(佔成交額)		-1,366
(0.08%)		-1,380
(0.07%)		+5,898
(0.15%)		-1.3萬
(0.19%)		-2.08萬
(0.17%)		-3.83萬
(0.07%)		+1.57萬
(0.01%)		+1.59萬
(0.01%)		-189萬
(0.21%)		+92.3萬
(0.02%)		+53.1萬
(0.01%)		-277萬
(0.01%)		+1.57萬
(0.01%)
目前股價
13.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		13.71
(22)		13.74
(26)		13.81
(53)		13.86
(80)		13.88
(118)		14.61
(466)		14.4
(940)		15.38
(1,593)		20.13
(4,783)		24.57
(2.49萬)		24.77
(3萬)		42.14
(8.22萬)		14.86
(1,258)
每股賣出均價
(累計賣張)		13.87
(11.1)		13.88
(13.1)		13.88
(34.6)		13.93
(45.9)		13.94
(78.5)		14.61
(526)		14.45
(1,101)		15.41
(1,813)		20.27
(6,191)		24.07
(2.72萬)		24.07
(3.46萬)		43.95
(10.4萬)		14.88
(1,421)
買賣超張數
(佔發行量)		+10.9
(0.01%)		+12.9
(0.01%)		+18.4
(0.02%)		+34.1
(0.03%)		+39.5
(0.03%)		-59.5
(0.05%)		-161
(0.13%)		-220
(0.18%)		-1,407
(1.15%)		-2,320
(1.89%)		-4,624
(3.77%)		-2.16萬
(17.6%)		-163
(0.13%)
買賣超金額
(佔成交額)		+14.8萬
(8.97%)		+17.5萬
(9.37%)		+25.2萬
(6.27%)		+46.9萬
(6.72%)		+54.4萬
(4.47%)		-87.2萬
(1.6%)		-236萬
(1.66%)		-343萬
(1.27%)		-2,921萬
(3.18%)		-4,323萬
(1.15%)		-9,005萬
(1.93%)		-11億
(4.82%)		-246萬
(1.25%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q313.65-0.25-1.83.320.430.42+0.022.181.780000.010.0200.450.43+0.01
26Q213.9-0.8-5.446.170.460.64-0.181.691.370000.010+00.470.64-0.18
26Q114.7-2.15-12.763.860.350.3501.811.470000000.350.350
25Q416.85-0.6-3.443.30.250.31-0.061.791.450000000.250.31-0.07
25Q317.45+1.65+10.443.760.240.24-0.011.851.500000+00.240.240
25Q215.8-4.15-20.84.60.490.61-0.121.941.580000000.490.61-0.12
25Q119.95-0.2-0.994.480.360.82-0.462.141.740000000.360.82-0.46
24Q420.15-5.45-21.298.371.361.79-0.432.52.0300000.11-0.111.361.9-0.54
24Q325.6+0.65+2.6116.92.232.46-0.232.912.360000.110.01+0.12.342.47-0.13
24Q224.95-0.75-2.9224.74.714.35+0.363.472.830000.370.36+0.015.084.71+0.37
24Q125.7+1.1+4.4719.63.854.33-0.483.152.5600.46-0.4600.11-0.113.854.9-1.05
23Q424.6+5.65+29.8257.68.99.15-0.253.963.220.30+0.30.40.29+0.119.599.44+0.15
23Q318.95-7.1-27.2610.92.85.4-2.64.033.280000.010+02.815.4-2.6
23Q226.05-0.6-2.253.580.130.29-0.176.155.0100000.04-0.040.130.33-0.2
23Q126.65+0.45+1.721.520.10.07+0.036.435.240000000.10.07+0.03
22Q426.2-0.55-2.062.230.090.09+06.435.240000000.090.09+0
22Q326.75-1.75-6.142.950.130.14-0.016.395.20000.040.03+0.010.170.17+0
22Q228.5-5.3-15.682.530.110.2-0.16.045.010000.030+0.030.130.2-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q133.8-2-5.593.580.520.33+0.196.145.10000.030.0300.550.36+0.19
21Q435.8-0.15-0.425.510.950.93+0.025.964.950000.020.04-0.020.970.970
21Q335.95-6.1-14.5126.35.975.23+0.745.954.9400.37-0.370.190.23-0.056.165.83+0.33
21Q242.05+3.95+10.3755.411.711.6+0.125.474.540.370+0.370.380.35+0.0312.411.9+0.52
21Q138.1+9.2+31.8328.42.261.87+0.395.144.270000.260.23+0.032.522.09+0.42
20Q428.9+4.75+19.6713.80.60.68-0.084.723.920000.080.0800.680.77-0.08
20Q324.15-3.4-12.3413.81.271.44-0.184.793.980000.260.26+01.531.7-0.17
20Q227.55+4.9+21.6338.83.083.12-0.055.474.5400.82-0.820.050.06-0.013.134.01-0.88
20Q122.65-18.05-44.3520.60.631.18-0.555.384.471.090.27+0.820.170.4-0.221.891.84+0.05
19Q440.7-1.15-2.7515.50.791.37-0.585.864.870000.770.6+0.171.561.97-0.41
19Q341.85-8.65-17.1321.31.463.34-1.886.395.300.08-0.080.330.32+0.011.793.74-1.95
19Q250.5+12.85+34.13501.715.3-3.598.416.990.10.04+0.060.330.28+0.052.145.61-3.47
19Q137.65-0.75-1.954.290.251.75-1.511.99.870.020+0.020.020.0200.291.76-1.48
18Q438.4-9.3-19.5100.860.81+0.0513.411.100.69-0.690.060.11-0.050.921.61-0.69
18Q347.7-2.3-4.624.90.791.74-0.9513.3110.680.08+0.60.170.13+0.041.641.95-0.3
18Q250-20.5-29.089.032.274.13-1.8714.111.700.18-0.180.020.04-0.022.284.35-2.06
18Q170.5-1.3-1.813.470.870.77+0.115.913.200.1-0.10.030.04-0.010.90.91-0.01
17Q471.8-10.3-12.556.770.490.42+0.0715.713.10.051.67-1.620.170.26-0.090.712.35-1.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q382.1-12.9-13.589.310.741.5-0.7615.7130.940.62+0.320.520.75-0.222.212.87-0.66
17Q295+14+17.2813.31.871.99-0.1216.413.60.950.72+0.230.550.24+0.313.372.95+0.41
17Q181-2.5-2.997.371.252.13-0.8816.613.80.270.49-0.220.080.12-0.031.612.74-1.13
16Q483.5-7.9-8.6415.835.85-2.8517.514.50.710.93-0.220.350.45-0.14.067.22-3.17
16Q391.4+1.4+1.5622.43.454.55-1.120.316.91.010.75+0.260.790.64+0.155.255.94-0.69
16Q290+0.4+0.4510.32.192.95-0.7621.417.80.260.18+0.080.160.32-0.162.613.45-0.85
16Q189.6-4.9-5.1910.82.162.7-0.5522.118.30.460.41+0.050.40.29+0.113.023.41-0.38
15Q494.5-25.5-21.2521.94.165.39-1.2322.818.91.132.28-1.160.930.95-0.026.228.63-2.41
15Q3120-10-7.6934.66.295.8+0.523.819.80.862.49-1.632.122.18-0.069.2710.5-1.2
15Q2130+24+22.6445.35.034.99+0.0423.319.42.551.34+1.212.832.75+0.0810.49.08+1.32
15Q1106+25.7+3251.48.386.31+2.0723.319.43.720.99+2.732.112+0.1114.29.3+4.91
14Q480.3-13.1-14.0325.63.22.22+0.9721.417.81.412.67-1.261.031.23-0.25.636.12-0.49
14Q393.4-6.1-6.1324.85.513.84+1.6720.4170.560.89-0.331.341.29+0.057.416.02+1.39
14Q299.5-0.2-0.259.311.65.84+5.7818.715.51.734.85-3.122.132.13-0.0115.512.8+2.65
14Q199.7-8.8-8.1172.57.055.43+1.6212.710.62.635.7-3.073.814.18-0.3613.515.3-1.82
13Q4108.5+22+25.431079.0713.3-4.2311.19.267.114.7+2.414.543.5+1.0320.721.5-0.79
13Q386.5+3.3+3.9754.77.567.18+0.3815.312.84.391.64+2.750.680.91-0.2312.69.72+2.91
13Q283.2+45.6+121.2813815.92.61+13.31512.43.815.64-1.834.143.72+0.4123.812+11.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q137.6+10.55+3948.81.621.1+0.521.761.467.213.02+4.20.340.18+0.169.184.3+4.88
12Q427.05+2+7.9816.80.630.53+0.11.170.971.810.35+1.460002.440.88+1.56
12Q325.05-1.45-5.4716.60.480.3+0.171.070.880.051.65-1.590000.531.95-1.42
12Q226.5-6.1-18.7123.10.711.13-0.420.890.740.354.47-4.1300.03-0.031.065.63-4.57
12Q132.6+11.1+51.63661.870.79+1.081.361.136.283.78+2.51.061.03+0.039.215.6+3.61
11Q421.5-8-27.1248.50.460.65-0.190.390.322.319.55-7.2400.69-0.692.7710.9-8.11
11Q329.5-2.8-8.6766.21.442.54-1.10.570.4710.44.87+5.551.922.29-0.3613.89.7+4.09
11Q232.3+2.9+9.8694.92.11.28+0.821.671.396.95.4+1.53.22.15+1.0512.28.84+3.36
11Q129.4+4.5+18.0766.61.280.71+0.570.860.714.843.95+0.891.391.3907.516.05+1.46
10Q424.9-2.9-10.4358.60.610.34+0.270.290.241.723.53-1.810.810.95-0.143.154.82-1.67
10Q327.8+13.15+89.761190.50.56-0.065.20.45+4.750.810.67+0.146.51.68+4.83
10Q214.65+4.15+39.5234.30.130.12+0.020.020.010000000.130.12+0.02
10Q110.5+0.45+4.4812.300
09Q410.05+1.72+20.6513.400
09Q38.33-0.68-7.558.510000000.22-0.2200000.22-0.22
09Q29.01+0.81+9.887.65000000.220+0.220000.220+0.22
09Q18.2+1.71+26.353.700
08Q46.49-1.2-15.66.0800000000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q37.69-2.41-23.868.1600+00000000000+0
08Q210.1+0.05+0.513.900000000000000
08Q110.05+0.54+5.688.7400
07Q49.51-0.84-8.1210.600
07Q310.35-0.9-827.300.07-0.060000000000.07-0.06
07Q211.25+0.5+4.6514.50.040+0.040.070.050000000.040+0.04
07Q110.75-0.4-3.5917.30.030.02+0.010.030.020000000.030.02+0.01
06Q411.15+0.75+7.2171.30.020+0.020.020.010.30.300000.320.3+0.02
06Q310.4-1.95-15.7967.800+00000000000+0
06Q212.35+1.85+17.6264.7
06Q110.5-0.85-7.4970.1
05Q411.35+0.75+7.0872.7
05Q310.6+0.5+4.95116
05Q210.1-0.05-0.4931.1
05Q110.15-0.25-2.427.2
04Q410.4+0.5+5.0543.3
04Q39.9-0.65-6.1671.5
04Q210.55+0.45+4.4654
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q110.1+1.25+14.1258
03Q48.85-0.5-5.3570.2
03Q39.35-0.65-6.590.5
03Q210+0.6+6.3844.1
03Q19.4+2.05+27.8912
02Q47.35+1.65+28.957.5
02Q35.7-2.2-27.852.17
02Q27.9-0.6-7.066.31
02Q18.5+3.5+702.94
01Q45+0.62+14.162.41
01Q34.38-0.52-10.610.93
01Q24.9-0.06-1.213.03
01Q14.96+0.74+17.541.39
00Q44.22-3.08-42.190.86
00Q37.3-2.6-26.261.68
00Q29.9-0.7-6.67.42
00Q110.6+0.45+4.436.77
99Q410.15-0.55-5.147.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q310.7-1.3-10.836.54
99Q212-0.75-5.885.96
99Q112.75-0.25-1.924.06
98Q413-4.3-24.865.31
98Q317.3-5.5-24.127.5
98Q222.8-5-17.9925.2
98Q127.8+1.9+7.3420.8
97Q425.9+1.2+4.8612.3
97Q324.7-13.7-35.6818.8
97Q238.4-1-2.5428
97Q139.4+17.2+77.4882.9
96Q422.2+2.4+12.1221.9
96Q319.8-2.1-9.593.04
96Q221.9+1.51+7.417.56