≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 法人買賣(季)

1615 大山

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.05-0.05-0.12%1.16%43.443.442.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49211.2萬54909股/筆43.041.88.320.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48205.5萬64744張/筆43.16-0.3 (-0.69%)

連續漲跌: 連4跌  ( -0.95元 / -2.16%)

財報評分: 最新55分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

• 大山2026年股東常會重要決議事項 (公告訊息 06/15 13:29)

1615 大山 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9322,529+404 連2賣→買2,0041%8,3528,237+1150.06%
金額(元)1.31億1.12億+1,874萬-- 3.81億 3.74億 +724萬 -
投信張數620+62 無→買--6244+180.01%
金額(元)290萬0+290萬-- 290萬 214萬 +75.6萬 -
自營商張數1171170 連2賣→無--288351-630.03%
金額(元)518萬517萬+5,516-- 1,309萬 1,604萬 -296萬 -
總計張數3,1112,646+466 連2賣→買--8,7038,632+700.04%
金額(元)1.39億1.17億+2,165萬-- 3.97億 3.92億 +504萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.09
(39)		43.14
(51)		43.28
(65)		43.73
(193)		44.27
(732)		44.62
(3,291)		44.88
(6,372)		46.2
(1.06萬)		49.83
(1.63萬)		60.21
(6.37萬)		58.4
(6.85萬)		50.03
(9.95萬)		45.6
(8,352)
每股賣出均價
(累計賣張)		43.11
(41)		43.21
(82)		43.37
(117)		43.62
(202)		43.92
(440)		44.32
(2,777)		44.75
(6,125)		45.93
(1.04萬)		50.31
(1.79萬)		59.85
(6.32萬)		57.94
(6.83萬)		49.93
(9.87萬)		45.36
(8,237)
買賣超張數
(佔發行量)		-2
(0%)		-31
(0.02%)		-52
(0.03%)		-9.28
(0%)		+292
(0.15%)		+514
(0.26%)		+247
(0.12%)		+189
(0.1%)		-1,595
(0.8%)		+459
(0.23%)		+249
(0.13%)		+796
(0.4%)		+115
(0.06%)
買賣超金額
(佔成交額)		-8.7萬
(2.09%)		-134萬
(16.1%)		-226萬
(17.9%)		-38.3萬
(1.24%)		+1,307萬
(15.8%)		+2,377萬
(5.31%)		+1,193萬
(1.26%)		+1,163萬
(0.67%)		-8,808萬
(2.76%)		+5,081萬
(0.35%)		+4,587萬
(0.28%)		+4,977萬
(0.19%)		+724萬
(0.55%)
目前股價
43元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.78
(62)		46.78
(62)		46.41
(89)		49.3
(126)		60.25
(446)		60.25
(446)		60.25
(446)		46.78
(62)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.97
(43.8)		51.93
(134)		63.34
(394)		63.34
(394)		63.34
(394)		48.97
(43.8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+62
(0.03%)		+62
(0.03%)		+45.2
(0.02%)		-6.57
(0%)		+53.4
(0.03%)		+53.4
(0.03%)		+53.4
(0.03%)		+18.2
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+290萬
(0.65%)		+290萬
(0.31%)		+199萬
(0.11%)		-65.8萬
(0.02%)		+200萬
(0.01%)		+200萬
(0.01%)		+200萬
(0.01%)		+75.6萬
(0.06%)
目前股價
43元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		43.31
(10)		43.31
(10)		43.36
(11)		43.66
(17)		44.28
(124)		44.87
(213)		46.24
(413)		52.38
(952)		57.66
(2,469)		53.83
(2,969)		40.99
(4,868)		45.43
(288)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		43.94
(1)		44.72
(25)		44.22
(118)		44.62
(213)		45.85
(382)		53.12
(1,094)		58.16
(2,705)		53.6
(3,324)		42.61
(5,020)		45.68
(351)
買賣超張數
(佔發行量)		0
(0%)		+10
(0.01%)		+10
(0.01%)		+10
(0.01%)		-8
(0%)		+6
(0%)		+0.05
(0%)		+30.8
(0.02%)		+17.5
(0.01%)		-77.6
(0.04%)		-197
(0.1%)		+6.66
(0%)		-63.2
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		+43.3萬
(5.18%)		+43.3萬
(3.43%)		+43.3萬
(1.4%)		-37.6萬
(0.46%)		+27.2萬
(0.06%)		+5.52萬
(0.01%)		+158萬
(0.09%)		+141萬
(0.04%)		-536萬
(0.04%)		-877萬
(0.05%)		-474萬
(0.02%)		-296萬
(0.23%)
目前股價
43元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.09
(39)		43.17
(61)		43.29
(75)		43.71
(204)		44.26
(749)		44.65
(3,477)		44.9
(6,647)		46.2
(1.11萬)		49.97
(1.74萬)		60.12
(6.66萬)		58.23
(7.2萬)		49.65
(10.5萬)		45.61
(8,703)
每股賣出均價
(累計賣張)		43.11
(41)		43.21
(82)		43.37
(117)		43.62
(203)		43.96
(465)		44.32
(2,895)		44.74
(6,338)		45.93
(1.09萬)		50.48
(1.92萬)		59.8
(6.63萬)		57.77
(7.2萬)		49.62
(10.4萬)		45.39
(8,632)
買賣超張數
(佔發行量)		-2
(0%)		-21
(0.01%)		-42
(0.02%)		+0.72
(0%)		+284
(0.14%)		+582
(0.29%)		+309
(0.16%)		+265
(0.13%)		-1,584
(0.8%)		+435
(0.22%)		+106
(0.05%)		+856
(0.43%)		+70.1
(0.04%)
買賣超金額
(佔成交額)		-8.7萬
(2.09%)		-91萬
(10.9%)		-183萬
(14.5%)		+4.96萬
(0.16%)		+1,269萬
(15.4%)		+2,694萬
(6.02%)		+1,488萬
(1.58%)		+1,519萬
(0.88%)		-8,733萬
(2.73%)		+4,745萬
(0.32%)		+3,910萬
(0.24%)		+4,703萬
(0.18%)		+504萬
(0.39%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q343-1.6-3.599.042.932.53+0.4210.060+0.060.120.1203.112.65+0.47
26Q244.6-0.15-0.3411.33.263.33-0.062.061.040000.090.0903.353.41-0.07
26Q144.75-4.85-9.788.222.162.38-0.221.950.9900.04-0.040.080.15-0.062.242.57-0.33
25Q449.6+1.15+2.377.272.011.6+0.412.071.050.030+0.030.10.03+0.072.141.63+0.51
25Q348.45-2.45-4.817.70.931.77-0.841.70.860.020+0.020.130.06+0.071.071.83-0.76
25Q250.9-6-10.546.051.661.65+0.012.451.300.07-0.070.110.16-0.051.771.88-0.11
25Q156.9+1.6+2.895.241.221.17+0.052.211.1700.02-0.020.130.17-0.041.351.36-0.01
24Q455.3-7.6-12.086.971.452.87-1.422.311.230.020+0.020.060.21+0.011.543.08-1.39
24Q362.9-7.1-10.1424.29.558.21+1.343.812.030.060.25-0.190.390.6-0.2109.06+0.95
24Q270+12.5+21.7410426.426.9-0.482.51.520.260.01+0.250.670.68-0.0127.327.5-0.24
24Q157.5+13.5+30.6842.110.39.19+1.112.651.610000.450.29+0.1610.89.48+1.27
23Q444+5.6+14.5815.71.731.56+0.171.220.740000.130.16-0.031.861.71+0.15
23Q338.4-0.4-1.0312.61.021.16-0.141.180.790000.120.11+0.011.141.27-0.13
23Q238.8+4.6+13.457.541.110.62+0.50.790.530000.140.07+0.071.260.69+0.57
23Q134.2+5.5+19.165.070.350.32+0.030.280.180000.020.05-0.030.370.37+0
22Q428.7+0.9+3.242.620.210.18+0.030.250.160000.040.02+0.020.250.2+0.05
22Q327.8-4.85-14.853.480.290.43-0.140.20.140000.040.05-0.010.320.48-0.15
22Q232.65-0.6-1.84.60.60.600.40.290000.060.04+0.020.660.64+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q133.25+0.95+2.947.380.530.92-0.380.360.260000.010.03-0.030.540.95-0.41
21Q432.3+0.75+2.385.760.740.79-0.050.720.520000.080.27-0.190.821.05-0.23
21Q331.55-7.6-19.4110.82.093.22-1.120.780.560000.110.03+0.092.23.24-1.04
21Q239.15+8.3+26.984.715.815+0.81.911.540000.250.13+0.1216.115.1+0.92
21Q130.85+5.85+23.412.91.360.84+0.5210.810000.020.05-0.031.380.89+0.49
20Q425+3.3+15.2111.10.720.63+0.090.440.350000.010.04-0.030.730.67+0.05
20Q321.7-1.7-7.2610.30.770.96-0.190.390.310000.040.04+0.010.811-0.18
20Q223.4+5.4+3014.51.180.81+0.370.560.50000.240.24+01.421.05+0.38
20Q118+0.15+0.8416.70.580.54+0.040.150.130000.050.11-0.060.630.65-0.02
19Q417.85+1.35+8.184.430.10.04+0.050.080.070000.080+0.070.170.05+0.13
19Q316.5-0.8-4.624.580.060.09-0.030.050.0400000.0100.060.1-0.03
19Q217.3-0.65-3.624.350.230.09+0.130.180.150000.020.02+00.240.11+0.14
19Q117.95+2.15+13.614.250.050.08-0.030.050.040000000.050.08-0.03
18Q415.8-0.75-4.534.920.080.34-0.260.10.090000.080.07+0.010.160.41-0.25
18Q316.55-3.55-17.6610.20.740.88-0.140.360.320000.040.32-0.290.771.2-0.42
18Q220.1+3.8+23.311214.254.28-0.030.350.310000.540.47+0.084.84.75+0.04
18Q116.3+0.45+2.8426.61.141.51-0.370.330.290000.160.11+0.051.31.61-0.32
17Q415.85+2.3+16.9715.71.180.65+0.540.70.620000.240.04+0.191.420.69+0.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q313.55+1.55+12.92230.630.51+0.110.170.150000.010.02-0.010.630.53+0.11
17Q212+0.1+0.843.770.020.02-0.010.060.050000.010.01+0.010.030.030
17Q111.9+1.7+16.673.580.050.04+0.020.040.030000.010.0100.060.04+0.02
16Q410.2+0.3+3.031.310.010.04-0.030.020.0100000+00.010.04-0.03
16Q39.9+1.03+11.611.250.060.04+0.020.050.040000000.060.05+0.02
16Q28.87-0.76-7.890.810.020.0200.030.020000000.020.02-0.01
16Q19.63-0.17-1.732.570.020.01+0.010.70.6200000+00.020.01+0.01
15Q49.8+0.35+3.70.760.010.0200.690.610000000.010.02-0.01
15Q39.45-0.8-7.81.360.050.2-0.150.690.610000.010.0100.060.21-0.15
15Q210.25-1.6-13.53.040.220.29-0.070.840.740000.010.0200.230.3-0.07
15Q111.85+0.25+2.164.990.10.100.250.220000.020.02+0.010.120.11+0
14Q411.6+0.15+1.317.920.180.36-0.180.250.220000.030.04-0.010.210.4-0.19
14Q311.45+0.85+8.0229.91.070.82+0.250.440.380000.040.03+0.011.10.85+0.25
14Q210.6-0.05-0.473.220.140.05+0.080.190.160000000.140.06+0.08
14Q110.65+0.5+4.932.370.060.12-0.060.10.0900000+00.060.12-0.06
13Q410.15+0.15+1.51.830.070.02+0.050.160.140000000.070.02+0.05
13Q310-0.2-1.961.180.010.03-0.020.120.10000000.010.03-0.02
13Q210.2-0.95-8.521.710.060.04+0.020.130.1100000+00.060.04+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q111.15+0.4+3.721.450.030.14-0.110.110.0900000.01-0.010.030.15-0.12
12Q410.75-0.9-7.731.580.120.04+0.080.220.190000.010+0.010.130.04+0.09
12Q311.65+1.3+12.563.060.050.03+0.020.140.120000000.050.03+0.02
12Q210.35-2.15-17.22.030.010.16-0.150.120.1100000.01-0.010.020.18-0.16
12Q112.5+1.7+15.745.190.040.13-0.090.270.240000.010+00.050.14-0.09
11Q410.8-1.15-9.622.580.180.05+0.130.370.320000.010+0.010.190.05+0.14
11Q311.95-2.1-14.956.660.190.24-0.050.220.200000.02-0.020.20.27-0.07
11Q214.05-0.8-5.3926.90.410.21+0.210.270.250000.040.02+0.010.450.23+0.22
11Q114.85-0.05-0.345.230.070.13-0.060.070.060000.010.0200.080.15-0.06
10Q414.9+0.15+1.025.610.10.17-0.070.130.120000.020.01+00.110.18-0.07
10Q314.75-3.65-19.8412.90.230.15+0.080.20.180000.020.02+00.250.17+0.08
10Q218.4+4.9+36.341.70.460.42+0.030.10.10000.020.0300.480.45+0.03
10Q113.5+0.15+1.1211.10.170.19-0.020.070.060000.060.07-0.010.230.26-0.02
09Q413.35+4.03+43.2422.60.10.22-0.120.080.080.020.21-0.190.080.08+00.20.51-0.31
09Q39.32+1.46+18.585.680.090.06+0.020.20.20.20+0.190.090.0900.380.16+0.22
09Q27.86-0.53-6.3211.90.190.15+0.030.170.170000.160.16+0.010.350.31+0.04
09Q18.39+0.5+6.346.660.040.21-0.170.140.140000.030.04-0.010.080.25-0.17
08Q47.89-2.16-21.497.860.080.11-0.030.310.3100.17-0.170.060.06+00.140.35-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q310.05-5.15-33.885.980.140.29-0.150.340.3500.28-0.280.140.2-0.060.280.76-0.49
08Q215.2+0.75+5.1918.90.510.14+0.370.490.50.450.2+0.250.130.08+0.051.090.42+0.67
08Q114.45+3.35+30.186.790.140.06+0.080.120.120.20.27-0.070.120.1200.460.45+0.01
07Q411.1-4.55-29.079.860.070.06+0.010.040.040.360+0.360.080.08+00.510.14+0.37
07Q315.65+0.8+5.3926.30.230.21+0.020.030.030000.180.19-0.010.410.4+0.01
07Q214.85+2.25+17.8624.80.040.04+0.010.020.010000.040.06-0.010.080.09-0.01
07Q112.6-0.35-2.7140.020.02-0.010.0100000.040.03+0.020.060.05+0.01
06Q412.95+5.62+76.6730.60.010.01+00.020.010000.070.3-0.240.080.31-0.23
06Q37.33+0.88+13.645.90.020.03-0.010.010.010000.060.12-0.060.080.14-0.07
06Q26.45+1.25+24.047.840.010.01+00.020.010000.070.04+0.020.080.05+0.03
06Q15.2-0.61-10.51.830.010+0.010.020.010000000.010+0.01
05Q45.81-0.53-8.363.2100.06-0.060.0100000.030.03+00.030.09-0.06
05Q36.34-3.66-36.67.060.080.04+0.050.060.060000.020.04-0.020.110.07+0.03
05Q210+0.65+6.956.680.010+0.010.010.010000.040.02+0.020.050.02+0.03
05Q19.35-3.5-27.2412.5
04Q412.85-0.65-4.812.08
04Q313.5-0.5-3.572.07
04Q214-2.8-16.676.170.050.08-0.030000000.050.08-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q116.8+2.7+19.1516.90.260.24+0.030.030.0300000.66-0.660.260.9-0.64
03Q414.1+5.9+71.958.1900000000.43-0.4300.43-0.43
03Q38.2-0.7-7.872.09
03Q28.9+0.25+2.894.680000.240.2400000.240.240
03Q18.65+1.5+20.984.72
02Q47.15+0.55+8.333.96000000000000
02Q36.6-0.6-8.332.5200+00000000000+0
02Q27.2-1.2-14.293.02
02Q18.4+3.35+66.343.18
01Q45.05+1.07+26.882.19
01Q33.98-2.57-39.242.04
01Q26.55001.6700000000.01-0.0100.01-0.01
01Q16.55+1.25+23.583.6700000000000000
00Q45.3-1.8-25.351.94
00Q37.1-2.9-293.19
00Q210-12-54.557.500
00Q122+9+69.2310.1
99Q413-2.1-13.917.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q315.1-6.7-30.730.5
99Q221.8+3.2+17.20.96
99Q118.6+0.21+1.140.83
98Q418.39-13.01-41.433.82
98Q331.4-18.5-37.078.88
98Q249.9+40.63+438.318.3
98Q148.1000