≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 法人買賣(季)

1441 大東

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.728.61+0.11+1.28%1.97%8.668.728.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3126.29萬103296股/筆8.611.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2218.97萬115191張/筆8.64-0.14 (-1.6%)

連續漲跌: 首日上漲  ( +0.11元 / +1.28%)

財報評分: 最新26分 / 平均27分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數190123+67 連2賣→3買1,0621.47%783563+2200.31%
金額(元)172萬111萬+61.1萬-- 773萬 585萬 +188萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1716+1 無→買--7477-30%
金額(元)15.6萬14.6萬+1.01萬-- 82.4萬 90.5萬 -8.09萬 -
總計張數207139+68 連2賣→3買--857640+2170.3%
金額(元)187萬125萬+62.1萬-- 856萬 676萬 +180萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.72元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		8.64
(1)		8.65
(2.03)		8.71
(18.6)		8.79
(29.6)		9.06
(221)		9.84
(702)		9.91
(819)		11.3
(1,204)		13.14
(2,237)		11.63
(3,454)		11.8
(1.92萬)		9.87
(783)
每股賣出均價
(累計賣張)		8.62
(9)		8.63
(21)		8.65
(28)		8.65
(29)		8.74
(48)		9.04
(161)		10.42
(511)		10.43
(615)		11.91
(1,038)		13.75
(1,987)		11.76
(3,343)		11.74
(1.88萬)		10.39
(563)
買賣超張數
(佔發行量)		-9
(0.01%)		-20
(0.03%)		-26
(0.04%)		-10.4
(0.01%)		-18.4
(0.03%)		+59.7
(0.08%)		+191
(0.27%)		+205
(0.29%)		+167
(0.23%)		+250
(0.35%)		+111
(0.15%)		+310
(0.43%)		+220
(0.31%)
買賣超金額
(佔成交額)		-7.76萬
(17.1%)		-17.3萬
(24.4%)		-22.5萬
(8.28%)		-8.89萬
(2.25%)		-16萬
(3.03%)		+54.4萬
(3.09%)		+158萬
(1.71%)		+171萬
(1.36%)		+125萬
(0.55%)		+209萬
(0.38%)		+84.2萬
(0.09%)		+482萬
(0.08%)		+188萬
(1.75%)
目前股價
8.72元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
8.72元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		8.92
(2)		9.17
(17)		11.25
(70.6)		11.17
(79.6)		13.08
(180)		14.29
(376)		13.48
(442)		12.41
(654)		11.2
(73.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		8.96
(1)		9.11
(16)		12.05
(67.6)		11.8
(78.6)		13.22
(189)		14.28
(377)		13.52
(440)		12.36
(652)		11.82
(76.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+3
(0%)		+1
(0%)		-9
(0.01%)		-0.78
(0%)		+2.22
(0%)		+2.21
(0%)		-3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8,880
(0.17%)		+1.01萬
(0.06%)		-2.01萬
(0.02%)		-3.82萬
(0.03%)		-14.4萬
(0.06%)		-3,852
(0%)		+1.18萬
(0%)		+6.01萬
(0%)		-8.09萬
(0.08%)
目前股價
8.72元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		8.64
(1)		8.65
(2.03)		8.71
(18.6)		8.8
(31.6)		9.07
(238)		9.97
(773)		10.03
(899)		11.53
(1,384)		13.31
(2,613)		11.84
(3,896)		11.82
(1.98萬)		9.99
(857)
每股賣出均價
(累計賣張)		8.62
(9)		8.63
(21)		8.65
(28)		8.65
(29)		8.75
(49)		9.04
(177)		10.61
(579)		10.59
(693)		12.11
(1,226)		13.83
(2,364)		11.97
(3,782)		11.76
(1.95萬)		10.56
(640)
買賣超張數
(佔發行量)		-9
(0.01%)		-20
(0.03%)		-26
(0.04%)		-10.4
(0.01%)		-17.4
(0.02%)		+60.7
(0.08%)		+194
(0.27%)		+206
(0.29%)		+158
(0.22%)		+250
(0.35%)		+113
(0.16%)		+312
(0.44%)		+217
(0.3%)
買賣超金額
(佔成交額)		-7.76萬
(17.1%)		-17.3萬
(24.4%)		-22.5萬
(8.28%)		-8.89萬
(2.25%)		-15.1萬
(2.86%)		+55.5萬
(3.15%)		+156萬
(1.69%)		+168萬
(1.33%)		+110萬
(0.48%)		+209萬
(0.38%)		+85.4萬
(0.09%)		+488萬
(0.08%)		+180萬
(1.67%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q38.72-0.28-3.111.510.190.12+0.071.061.470000.020.02+00.210.14+0.07
26Q29-0.75-7.696.890.510.38+0.130.991.380000.050.0500.560.43+0.13
26Q19.75-0.65-6.251.740.080.06+0.030.871.200000.0100.090.07+0.02
25Q410.4-1-8.771.480.030.04-0.010.841.170000.010+00.040.04-0.01
25Q311.4-0.35-2.981.30.030.04-0.010.851.180000.010.01+00.040.05-0.01
25Q211.75-1.4-10.651.750.080.07+0.010.871.20000.010.0200.090.09+0
25Q113.15-1.1-7.721.350.090.1-0.010.861.190000.010.02-0.010.10.12-0.01
24Q414.25-2.3-13.92.50.120.2-0.080.871.20000.050.0500.170.25-0.08
24Q316.55+2.5+17.79150.770.74+0.020.951.320000.160.16+00.930.9+0.02
24Q214.05+0.55+4.072.780.210.12+0.090.931.330000.040.03+0.010.250.14+0.1
24Q113.5-0.4-2.881.850.050.08-0.030.841.320000000.050.08-0.03
23Q413.9001.620.080.03+0.050.871.3600000+00.090.04+0.05
23Q313.9+5.79+71.395.410.020.1-0.080.811.280000.020.03-0.010.040.13-0.1
23Q28.11+0.03+0.374.110.110.07+0.041.541.340000.020.01+0.010.130.08+0.05
23Q18.08+0.18+2.282.590.060.05+0.011.491.310000000.060.05+0.01
22Q47.9-0.12-1.52.520.10.11-0.011.491.30000000.10.11-0.01
22Q38.02+0.02+0.254.40.060.12-0.061.51.480000.020.0200.080.14-0.06
22Q28-0.4-4.767.040.170.13+0.041.561.540000000.170.13+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q18.4-1.06-11.215.610.130.18-0.051.521.50000000.130.18-0.05
21Q49.46-0.64-6.3413.70.410.5-0.091.571.550000.010+00.410.5-0.09
21Q310.1-1.75-14.7726.31.72.1-0.411.661.640000001.72.1-0.41
21Q211.85+3.74+46.121175.765.23+0.532.072.040000005.775.23+0.53
21Q18.11-0.47-5.4811.90.280.34-0.061.531.520000000.280.34-0.06
20Q48.58+0.71+9.0223.90.650.47+0.181.61.580000.010.0100.660.48+0.18
20Q37.87+0.39+5.2123.70.350.31+0.031.451.430000.020.02+0.010.370.33+0.04
20Q27.48+1.78+31.2313.80.570.53+0.041.51.490000.010+0.010.580.54+0.04
20Q15.7-3.07-35.0115.10.680.74-0.061.391.370000.030.04-0.020.70.78-0.08
19Q48.77-0.59-6.320.50.30.27+0.031.411.40000000.30.27+0.03
19Q39.36-5.04-3518.50.510.54-0.041.411.3900000+00.510.54-0.03
19Q214.4+0.15+1.0539.70.510.48+0.031.121.420000.030.0300.540.51+0.03
19Q114.25+1.4+10.898.90.10.16-0.071.051.340000000.10.16-0.07
18Q412.85-0.05-0.399.60.290.35-0.061.121.430000.010.0100.30.36-0.06
18Q312.9-2.3-15.13442.622.77-0.151.161.480000.040.04+02.662.81-0.15
18Q215.2+1.05+7.4218.30.680.45+0.221.311.680000000.680.45+0.22
18Q114.15+7.19+103.333.40.120.06+0.061.111.420000000.120.06+0.06
17Q46.96-0.62-8.182.810.060.08-0.021.061.550000000.060.08-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q37.58-0.38-4.772.690.140.16-0.021.081.5700000.01-0.010.140.17-0.03
17Q27.96+1+14.375.270.240.22+0.021.091.760000.030.02+0.010.270.24+0.03
17Q16.96+0.68+10.834.50.220.16+0.061.531.70000.010.0100.230.17+0.06
16Q46.28-0.99-13.622.630.090.16-0.061.471.640000.020.01+00.110.17-0.06
16Q37.27-0.88-10.83.550.120.13-0.011.541.710000000.120.13-0.01
16Q28.15+0.93+12.886.330.170.16+0.021.551.720000000.180.16+0.02
16Q17.22+0.21+34.120.110.11-0.010.090.090000.010.0200.120.13-0.01
15Q47.01-0.25-3.444.430.180.16+0.020.090.100000+00.180.16+0.02
15Q37.26-1.28-14.996.580.190.25-0.060.070.080000.060.0600.240.31-0.07
15Q28.54-1.12-11.5911.90.430.61-0.180.140.150000.040.05-0.010.470.66-0.18
15Q19.66+0.39+4.217.680.250.12+0.130.320.350000.020.01+0.010.260.13+0.13
14Q49.27+0.06+0.658.050.230.34-0.110.510.550000.020.0200.240.36-0.11
14Q39.21-0.25-2.6411.10.450.27+0.180.630.680000.020.0300.470.3+0.17
14Q29.46-0.51-5.1216.60.70.97-0.270.490.530000.020.01+0.010.720.98-0.26
14Q19.97-0.08-0.8130.530.32+0.210.610.660000000.530.32+0.21
13Q410.05+0.56+5.933.70.390.23+0.160.420.4500000+00.390.23+0.16
13Q39.49+0.14+1.5140.20.16+0.030.260.270000.020.0200.210.18+0.03
13Q29.35+0.29+3.241.80.720.86-0.130.20.220000.010.0100.730.86-0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q19.06-0.49-5.1319.90.550.75-0.20.130.1400000.01-0.010.550.76-0.21
12Q49.55-1.45-13.1832.70.910.76+0.150.560.610000.020.06-0.040.930.83+0.11
12Q311+0.4+3.7757.41.010.96+0.050.180.190000.120.08+0.041.141.04+0.1
12Q210.6-0.4-3.6423.40.50.55-0.050.120.1300000.01-0.010.50.56-0.06
12Q111+0.85+8.3763.91.231.49-0.260.170.190000.010.47-0.461.231.96-0.72
11Q410.15-4.75-31.8858.31.431.12+0.310.430.500002.83-2.831.433.96-2.52
11Q314.9-2.25-13.1287.51.091.31-0.220.10.1500000.03-0.031.091.34-0.25
11Q217.15+8.25+92.71010.670.38+0.290.320.480000.080.05+0.030.750.43+0.31
11Q18.9-0.34-3.689.220.120.17-0.050.030.040000.020.0200.140.19-0.05
10Q49.24+1.92+26.2319.10.080.06+0.020.080.120000.010.01+00.10.08+0.02
10Q37.32-0.13-1.7425.20.210.18+0.030.080.090000.060.06+00.270.24+0.03
10Q27.45-0.83-10.0224.20.420.43-0.020.050.050000.030.02+00.440.46-0.01
10Q18.28-0.46-5.2639.30.370.44-0.070.060.070000.060.0700.430.5-0.07
09Q48.74+0.82+10.35750.510.49+0.020.130.160000.060.06+00.570.54+0.03
09Q37.92+1.75+28.3656.61.221.25-0.030.110.150000.10.11-0.011.311.35-0.04
09Q26.17+2.91+89.261982.942.75+0.190.270.250000.170.16+0.013.112.91+0.2
09Q13.26+0.26+8.676.60.070.06+0.010.080.070000.040.04+00.120.1+0.02
08Q43-0.55-15.496.210.090.12-0.030.070.060000.080.0900.180.21-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q33.55-1.31-26.9570.140.31-0.170.10.090000.180.2-0.020.320.51-0.19
08Q24.86-1.69-25.820.80.270.23+0.040.280.250000.20.19+0.020.470.41+0.06
08Q16.55+1.86+39.6620.30.330.14+0.180.230.210000.260.2600.590.41+0.18
07Q44.69-3.01-39.0914.60.120.24-0.120.050.040000.170.1700.280.41-0.12
07Q37.7+0.67+9.5379.60.460.46+0.010.170.160000.210.22-0.010.670.68-0.01
07Q27.03-0.49-6.5229.70.220.06+0.160.170.150000.090.08+00.310.15+0.16
07Q17.52-0.01-0.1349.40.060.17-0.120.010.010000.080.08+00.140.25-0.11
06Q47.53+4.97+194.1483.80.190.08+0.110.130.110000.490.47+0.020.680.55+0.13
06Q32.56-0.75-22.6610.60.030.02+0.010.020.010000000.030.02+0.01
06Q23.31+1.47+79.8957.90.020.0200.0100000.011.96-1.950.031.98-1.95
06Q11.84-0.34-15.610.40.010+0.010.0100000.022.62-2.590.032.62-2.59
05Q42.18+0.05+2.359.202.74-2.740000.010.96-0.950.013.7-3.69
05Q32.13-0.92-30.168.360.041.52-1.492.742.540000000.041.53-1.49
05Q23.05+0.3+10.9110.30.020+0.024.233.920000000.020+0.01
05Q12.75-1.03-27.2518.80004.223.910000.020.03-0.010.020.03-0.01
04Q43.78+0.31+8.9325.60004.223.910000.020.94-0.920.020.94-0.92
04Q33.47+0.09+2.6684.70.050.05+04.233.910000.050.06-0.010.10.11-0.01
04Q23.38-3.92-53.758.70.020.02+04.223.910000.060.04+0.020.090.06+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q17.3+4.07+126.011380004.223.910000.020.71-0.690.020.71-0.69
03Q43.23+0.95+41.6747.5
03Q32.28-0.39-14.6122.9
03Q22.67+0.35+15.0914.8
03Q12.32+0.11+4.9828.6
02Q42.21+0.65+41.6722.4
02Q31.56-1.49-48.8511.900000000.14-0.1400.14-0.14
02Q23.05-1.14-27.2140.800000000.5-0.500.5-0.5
02Q14.19+1.97+88.7424.200000000.11-0.1100.11-0.11
01Q42.22-0.52-18.985.42
01Q32.74-0.71-20.586.910.010+0.010000000.010+0.01
01Q23.45-0.86-19.9510.6000000000000
01Q14.31+0.56+14.9323.40006.373.6900001.77-1.7701.77-1.77
00Q43.75-1.16-23.6320.46.373.69
00Q34.91-1.04-17.48206.373.69
00Q25.95-1.8-23.2336.96.373.69
00Q17.75+0.05+0.6597.66.443.73
99Q47.7+0.15+1.9918.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q37.55-3.3-30.4134
99Q210.85-1.7-13.55123
99Q112.55+0.7+5.9189.7
98Q411.85-4.75-28.61158
98Q316.6-1.2-6.74149
98Q217.8-4.7-20.89142
98Q122.5+2.5+12.5149
97Q420-0.1-0.5134
97Q320.1-2.8-12.2361.8
97Q222.9-3.8-14.23130
97Q126.7+4.9+22.48408
96Q421.8-1-4.3981.8
96Q322.8-0.7-2.98155
96Q223.5+3.4+16.92371
96Q120.1-1.1-5.1981.4
95Q421.2-0.8-3.64160
95Q322+0.3+1.38222
95Q221.7-12.4-36.36113
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
95Q134.1-6.69-16.4284
94Q440.79+9.19+29.08595
94Q331.6-0.9-2.77342
94Q232.5-0.79-2.37169
94Q133.29+4.69+16.4310
93Q428.6+8.1+39.51193
93Q320.5-0.1-0.4971.3
93Q220.6-7.7-27.2192.2
93Q128.3+5.2+22.51199
92Q423.1+0.2+0.8772.9
92Q322.9-6.1-21.0368.9
92Q229-7.2-19.8941.5
92Q136.2-1.4-3.72112
91Q437.6+1.81+5.06110
91Q335.79-12.11-25.2872.6
91Q247.9-5.1-9.62124
91Q153+19.9+60.12248