≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / 法人買賣(季)

00755B 群益投資級公用債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1731.11+0.06+0.19%0.26%31.2331.2531.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
105328.8萬741.42張/筆31.2131.21 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118368萬721.64張/筆31.11+0.07 (+0.23%)

連續漲跌: 連3漲  ( +0.18元 / +0.58%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00755B 群益投資級公用債 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數210533-323 連5買→賣990.03%3,2131,783+1,4300.48%
金額(元)692萬1,751萬-1,060萬-- 1.06億 5,897萬 +4,725萬 -
投信張數000 賣→無--01,315-1,3150.44%
金額(元)000-- 0 4,303萬 -4,303萬 -
自營商張數5,9395,804+134 連3賣→3買--19,21518,768+4470.15%
金額(元)1.92億1.87億+438萬-- 6.31億 6.17億 +1,449萬 -
總計張數6,1496,337-189 連5買→賣--22,42821,866+5620.19%
金額(元)1.99億2.05億-621萬-- 7.37億 7.19億 +1,872萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.17元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		31.27
(2)		31.32
(3)		33.09
(386)		32.89
(2,223)		33.13
(4,192)		33.25
(9,582)		35.44
(8.35萬)		35.28
(9.93萬)		-33.06
(3,213)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		31.91
(22)		32.9
(567)		32.8
(1,067)		33.14
(2,612)		33.25
(7,493)		33.55
(9,608)		34.31
(1.32萬)		-33.07
(1,783)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		-19
(0.01%)		-181
(0.06%)		+1,156
(0.39%)		+1,580
(0.53%)		+2,089
(0.71%)		+7.39萬
(24.9%)		+8.61萬
(29.1%)		-+1,430
(0.48%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+6.25萬
(0.19%)		-60.8萬
(0.76%)		-588萬
(2.31%)		+3,812萬
(6.67%)		+5,234萬
(4.68%)		+6,947萬
(2.97%)		+26.4億
(41.3%)		+30.5億
(32.7%)		-+4,725萬
(5.89%)
目前股價
31.17元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.72
(1,315)		32.72
(1,315)		32.72
(1,315)		32.72
(1,315)		32.72
(1,315)		-32.72
(1,315)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,315
(0.44%)		-1,315
(0.44%)		-1,315
(0.44%)		-1,315
(0.44%)		-1,315
(0.44%)		--1,315
(0.44%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,303萬
(7.53%)		-4,303萬
(3.85%)		-4,303萬
(1.84%)		-4,303萬
(0.67%)		-4,303萬
(0.46%)		--4,303萬
(5.36%)
目前股價
31.17元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		31.16
(218)		31.12
(322)		31.11
(472)		31.26
(1,027)		31.45
(2,416)		32.39
(6,749)		32.61
(1.37萬)		32.95
(2.72萬)		33.15
(5.47萬)		33.6
(9.07萬)		34.69
(14.8萬)		-32.84
(1.92萬)
每股賣出均價
(累計賣張)		31.16
(202)		31.12
(303)		31.11
(460)		31.25
(987)		31.45
(2,331)		32.39
(6,670)		32.62
(1.32萬)		32.96
(2.67萬)		33.16
(5.45萬)		33.48
(8.81萬)		34.6
(16萬)		-32.85
(1.88萬)
買賣超張數
(佔發行量)		+16
(0.01%)		+18.5
(0.01%)		+11.2
(0%)		+39.9
(0.01%)		+84.9
(0.03%)		+79.2
(0.03%)		+456
(0.15%)		+449
(0.15%)		+163
(0.05%)		+2,526
(0.85%)		-1.23萬
(4.16%)		-+447
(0.15%)
買賣超金額
(佔成交額)		+49.9萬
(7.16%)		+57.6萬
(5.63%)		+34.8萬
(2.28%)		+126萬
(3.73%)		+269萬
(3.38%)		+256萬
(1.01%)		+1,475萬
(2.58%)		+1,452萬
(1.3%)		+499萬
(0.21%)		+9,571萬
(1.5%)		-4.14億
(4.44%)		-+1,449萬
(1.81%)
目前股價
31.17元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		31.16
(218)		31.12
(322)		31.11
(472)		31.26
(1,029)		31.45
(2,419)		32.43
(7,135)		32.65
(1.59萬)		32.98
(3.13萬)		33.17
(6.43萬)		34.48
(17.4萬)		34.93
(24.7萬)		-32.87
(2.24萬)
每股賣出均價
(累計賣張)		31.16
(202)		31.12
(303)		31.11
(460)		31.25
(987)		31.45
(2,353)		32.43
(7,237)		32.64
(1.56萬)		32.97
(3.06萬)		33.16
(6.33萬)		33.48
(9.91萬)		34.57
(17.5萬)		-32.86
(2.19萬)
買賣超張數
(佔發行量)		+16
(0.01%)		+18.5
(0.01%)		+11.2
(0%)		+41.9
(0.01%)		+65.9
(0.02%)		-102
(0.03%)		+297
(0.1%)		+714
(0.24%)		+937
(0.32%)		+7.51萬
(25.4%)		+7.24萬
(24.5%)		-+562
(0.19%)
買賣超金額
(佔成交額)		+49.9萬
(7.16%)		+57.6萬
(5.63%)		+34.8萬
(2.28%)		+132萬
(3.92%)		+208萬
(2.61%)		-332萬
(1.31%)		+984萬
(1.72%)		+2,383萬
(2.13%)		+3,143萬
(1.34%)		+26.9億
(42.1%)		+25.9億
(27.8%)		-+1,872萬
(2.33%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q331.17-2.45-7.296.790.210.53-0.320.10.030005.945.8+0.136.156.34-0.19
26Q233.62+0.51+1.549.591.940.4+1.540.370.1301.32-1.326.776.52+0.248.718.24+0.46
26Q133.11-0.19-0.578.021.060.84+0.220.940.340006.516.44+0.077.577.29+0.29
25Q433.3+0.42+1.288.460.960.81+0.150.720.330006.966.99-0.037.937.8+0.12
25Q332.88+2.6+8.598.751.030.92+0.110.530.240007.277.34-0.078.38.26+0.04
25Q230.28-4.72-13.499.962.021.66+0.360.430.20007.097.13-0.049.18.79+0.31
25Q135+0.26+0.758.520.81.11-0.30.610.280006.466.18+0.297.277.28-0.02
24Q434.74-1.35-3.749.171.381.18+0.20.970.450006.76.98-0.288.078.16-0.08
24Q336.09+1.48+4.2858.950.30.93+49.30.710.340007.578.01-0.4557.88.95+48.9
24Q234.61-0.17-0.498.950.70.46+0.240.380.210007.17.65-0.567.88.11-0.31
24Q134.78-0.05-0.1434.920.10.49+19.60.620.3400013.77.38+6.333.87.87+25.9
23Q434.83+2.35+7.2411.82.740.22+2.510.540.310007.4110.2-2.8410.110.5-0.33
23Q332.48-1.56-4.5812.32.780.62+2.161.020.60007.039.97-2.949.8110.6-0.78
23Q234.04-0.13-0.3815.74.650.93+3.720.320.190008.5414.1-5.6113.215.1-1.89
23Q134.17+0.26+0.7714.94.640.26+4.383.042.060009.7114.4-4.714.314.7-0.32
22Q433.91+0.02+0.06112.860.25+2.61.661.330006.57.94-1.449.368.19+1.17
22Q333.89-1.06-3.038.030.620.36+0.260.550.440006.87.19-0.387.427.54-0.12
22Q234.95-4.16-10.647.030.20.28-0.080.280.220006.486.46+0.026.686.73-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q139.11-3.71-8.666.650.160.69-0.530.340.270005.695.7-0.015.846.39-0.54
21Q442.82-0.9-2.067.240.210.28-0.070.870.70006.626.63-0.016.836.91-0.08
21Q343.72-0.19-0.437.30.220.15+0.070.90.720006.676.66+0.016.96.81+0.09
21Q243.91+1.54+3.637.070.240.35-0.120.830.820006.266.23+0.046.56.58-0.08
21Q142.37-4.38-9.376.880.030.61-0.580.950.760005.755.78-0.045.786.4-0.62
20Q446.75-0.58-1.237.110.150.16-0.010.030.010006.476.49-0.026.626.65-0.03
20Q347.33-0.07-0.1521.912.30.25+120007.118.71-1.619.48.96+10.4
20Q247.4+3.75+8.597.840.380.18+0.20.220+0.226.577.06-0.57.167.24-0.08
20Q143.65-1.74-3.839.150.580.51+0.070.10+0.16.856.73+0.117.527.24+0.28
19Q445.39-1.73-3.679.170.270.05+0.230006.748.72-1.987.018.76-1.75
19Q347.12+2.37+5.318.50.080.34-0.260006.5418-11.56.6218.4-11.7
19Q244.75+2.47+5.8418.812.80+12.80005.716.25-0.5418.56.25+12.2
19Q142.28+2.45+6.1532.514.512.5+20005.345.5-0.1719.818+1.83
18Q439.83005.220000005.25.22-0.015.25.22-0.01