≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / 法人買賣(季)

00715L 期街口S&P布蘭特油正2

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.671.4+0.2+0.28%2.24%71.9572.570.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7612.7億1,2752.95張/筆71.8372.09 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8402.71億1,2972.96張/筆70.6+0.9 (+1.28%)

連續漲跌: 連2漲  ( +1.1元 / +1.56%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數56,49239,722+16,770連買5季8721.51%485,358450,567+34,79160.3%
金額(元)27.3億18.3億+9.04億-- 214億 196億 +18.1億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數169,147117,554+51,594 賣→買--1,303,308975,492+327,817568.22%
金額(元)84.3億56億+28.3億-- 526億 421億 +105億 -
總計張數225,640157,276+68,364 賣→買--1,788,6671,426,059+362,608628.53%
金額(元)112億74.2億+37.3億-- 740億 616億 +124億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		71.31
(878)		71.22
(1,589)		70.75
(3,511)		64.04
(7,491)		56.78
(2.1萬)		46.35
(6.73萬)		53.04
(22.8萬)		29.94
(87萬)		20.49
(185萬)		19.37
(231萬)		17.58
(413萬)		-44.09
(48.5萬)
每股賣出均價
(累計賣張)		70.92
(327)		71.02
(726)		68.95
(2,971)		67.51
(3,469)		57.24
(8,790)		43.48
(5.27萬)		52.31
(21.1萬)		29.03
(81.9萬)		20.14
(168萬)		19.16
(206萬)		17.27
(387萬)		-43.48
(45.1萬)
買賣超張數
(佔發行量)		+551
(0.96%)		+863
(1.5%)		+540
(0.94%)		+4,022
(6.97%)		+1.22萬
(21.1%)		+1.46萬
(25.3%)		+1.64萬
(28.4%)		+5.12萬
(88.7%)		+16.9萬
(292%)		+25.1萬
(435%)		+26萬
(451%)		-+3.48萬
(60.3%)
買賣超金額
(佔成交額)		+3,942萬
(7.28%)		+6,161萬
(5.24%)		+4,357萬
(1.7%)		+2.46億
(6.45%)		+6.89億
(8.7%)		+8.28億
(3.21%)		+10.2億
(0.98%)		+22.7億
(1.05%)		+40.4億
(1.11%)		+53.1億
(1.12%)		+57.7億
(0.77%)		-+18.1億
(1.12%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		71.24
(3,282)		71.16
(7,816)		70.39
(2.01萬)		66.81
(2.87萬)		58.85
(6.12萬)		48.52
(18.6萬)		54.4
(57.6萬)		24.54
(292萬)		17.19
(735萬)		16.76
(951萬)		15.97
(1,511萬)		-40.36
(130萬)
每股賣出均價
(累計賣張)		71.15
(2,636)		71.12
(6,937)		70.73
(1.1萬)		67.22
(1.55萬)		58.02
(3.43萬)		45.84
(13.9萬)		51.96
(51.8萬)		22.35
(283萬)		15.91
(700萬)		15.48
(998萬)		14.9
(1,567萬)		-43.12
(97.5萬)
買賣超張數
(佔發行量)		+646
(1.12%)		+879
(1.52%)		+9,070
(15.7%)		+1.32萬
(22.8%)		+2.7萬
(46.8%)		+4.7萬
(81.5%)		+5.85萬
(101%)		+8.93萬
(155%)		+35.2萬
(610%)		-46.9萬
(813%)		-55.6萬
(963%)		-+32.8萬
(568%)
買賣超金額
(佔成交額)		+4,627萬
(8.55%)		+6,284萬
(5.35%)		+6.35億
(24.8%)		+8.74億
(22.9%)		+16.2億
(20.4%)		+26.6億
(10.3%)		+44.5億
(4.26%)		+83.9億
(3.87%)		+150億
(4.13%)		+49.3億
(1.04%)		+78.7億
(1.05%)		-+105億
(6.54%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		71.26
(4,160)		71.17
(9,405)		70.44
(2.36萬)		66.24
(3.62萬)		58.32
(8.22萬)		47.95
(25.4萬)		54.01
(80.4萬)		25.78
(379萬)		17.86
(920萬)		17.27
(1,182萬)		16.32
(1,924萬)		-41.37
(179萬)
每股賣出均價
(累計賣張)		71.12
(2,963)		71.11
(7,663)		70.35
(1.4萬)		67.27
(1.9萬)		57.86
(4.31萬)		45.19
(19.2萬)		52.06
(72.9萬)		23.85
(365萬)		16.73
(868萬)		16.11
(1,204萬)		15.37
(1,954萬)		-43.23
(143萬)
買賣超張數
(佔發行量)		+1,197
(2.07%)		+1,742
(3.02%)		+9,610
(16.7%)		+1.72萬
(29.8%)		+3.92萬
(67.9%)		+6.16萬
(107%)		+7.49萬
(130%)		+14萬
(244%)		+52萬
(902%)		-21.8萬
(379%)		-29.6萬
(512%)		-+36.3萬
(629%)
買賣超金額
(佔成交額)		+8,569萬
(15.8%)		+1.24億
(10.6%)		+6.78億
(26.5%)		+11.2億
(29.4%)		+23.1億
(29.1%)		+34.8億
(13.5%)		+54.7億
(5.24%)		+107億
(4.92%)		+191億
(5.23%)		+102億
(2.17%)		+136億
(1.82%)		-+124億
(7.66%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q371.6+37.82+111.9647656.539.7+16.80.871.51000169118+51.6226157+68.4
26Q233.78-28.67-45.911,079121117+4.152.612.05000293302-9.17414419-5.02
26Q162.45+42.66+215.562,177308294+13.911.77.09000841556+2851,149849+299
25Q419.79+8.46+74.674,049301298+2.5234.170001,2841,656-3721,5851,954-369
25Q311.33+0.84+8.013,442264201+62.8447.870001,2721,178+94.61,5361,379+157
25Q210.49-3.15-23.094,561398428-30.210.11.510001,4681,620-1521,8662,048-182
25Q113.64-0.13-0.941,70910365.4+37.633.16.95000657632+25.3760698+62.9
24Q413.77+1.26+10.072,897272206+66.340.67.60001,143832+3111,4151,038+377
24Q312.51-4.95-28.352,801153152+1.0414.91.660006911,298-6078431,449-606
24Q217.46+0.34+1.991,09753.242.8+10.417.86.94000417396+20.5470439+31
24Q117.12+4.04+30.891,52211271.9+40176.66000702391+312814463+352
23Q413.08-7.12-35.252,241153136+17.812.81.83000519961-4416731,096-424
23Q320.2+8.37+70.751,63811194.1+16.817.46.1000776296+480887390+497
23Q211.83-1.14-8.795,124384360+24.541.53.950001,3301,813-4831,7142,173-459
23Q112.97-2.08-13.822,494173196-22.7566.51000665822-1568381,017-179
22Q415.05-1.08-6.71,541151129+21.838.88.99000421541-120572670-98.3
22Q316.13-7.76-32.481,472128176-48.72.70.79000424505-81.3552682-130
22Q223.89+4.57+23.651,237195175+2013.58.83000340265+74.7535440+94.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q119.32+8.82+842,592365334+31.213.44.45000914591+3231,279924+355
21Q410.5+0.46+4.582,844299321-22.265.87.98000716868-1511,0151,188-174
21Q310.04+1.04+11.562,412347320+26.768.710.4000528393+135874713+162
21Q29+2.21+32.552,942343302+40.911311.2000517268+249860570+290
21Q16.79+2.22+48.584,491434433+0.941266.55000630364+2661,064797+267
20Q44.57+1.14+33.243,534163341-17861.63.18000224189+35387530-143
20Q33.43-2.58-42.932,0201780.7-63.75.10.3300051220-16968301-233
20Q26.01+2.09+53.322,4682.5717.9-15.40.760.0700022.5148-12525.1166-141
20Q13.92-20.78-84.131,9312.3657.7-55.315.21.5100020.7663-64223.1721-698
19Q424.7+4.58+22.766.4700+000.060003.462.79+0.673.462.79+0.67
19Q320.12-2.36-10.56.930000003.463.71-0.253.463.71-0.25
19Q222.48-0.19-0.842.970000001.451.21+0.241.451.21+0.24
19Q122.67+7.81+52.568.780.010.01+000.020005.184.46+0.725.194.47+0.72
18Q414.86-20.49-57.965.650000001.753.58-1.831.753.58-1.83
18Q335.35+3.11+9.656.330000004.593.8+0.84.593.8+0.8
18Q232.24+7.16+28.5519.600000015.116.2-1.0415.116.2-1.04
18Q125.08+2.1+9.148.780000006.957.11-0.166.957.11-0.16
17Q422.98+2.99+14.9624.400000019.619.7-0.0819.619.7-0.08