≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / 法人買賣(季)

8446 華研

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8584.8+0.2+0.24%0.35%858584.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29245萬35825股/筆84.92.2410.84-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38325.6萬42912張/筆85-0.7 (-0.82%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.24%)

財報評分: 最新85分 / 平均77分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

• 華研2026年股東常會解除董事競業禁止 (公告訊息 06/17 14:21)

• 華研2026年股東常會重要決議事項 (公告訊息 06/17 14:12)

8446 華研 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數839433+407 連3賣→買3,2816.19%4,0655,035-9701.83%
金額(元)7,218萬3,705萬+3,513萬-- 3.67億 4.58億 -9,170萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數13130 買→2賣--160160+00%
金額(元)112萬114萬-1.7萬-- 1,545萬 1,369萬 +177萬 -
總計張數852446+406 賣→買--4,2255,195-9701.83%
金額(元)7,330萬3,819萬+3,511萬-- 3.82億 4.72億 -8,993萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		85
(1)		85.29
(3)		85.69
(10)		85.48
(100)		85.26
(269)		86.32
(1,015)		88.54
(3,137)		87.64
(2,894)		95.13
(3,624)		89.26
(3,210)		87.12
(2,867)		88.44
(2,882)		88.1
(3,131)
每股賣出均價
(累計賣張)		84.95
(14)		85.21
(30)		85.29
(35)		85.35
(59)		85.23
(113)		85.93
(497)		89.98
(4,039)		89.38
(3,786)		91.61
(4,030)		90.22
(4,028)		89.15
(3,778)		89.71
(3,775)		89.95
(4,255)
買賣超張數
(佔發行量)		-13
(0.02%)		-27
(0.05%)		-25
(0.05%)		+41
(0.08%)		+156
(0.29%)		+519
(0.98%)		-902
(1.7%)		-892
(1.69%)		-406
(0.77%)		-819
(1.55%)		-911
(1.72%)		-893
(1.69%)		-1,124
(2.12%)
買賣超金額
(佔成交額)		-110萬
(19.4%)		-230萬
(24.5%)		-213萬
(12.1%)		+351萬
(9.58%)		+1,330萬
(16.9%)		+4,496萬
(14.4%)		-8,564萬
(5.92%)		-8,479萬
(3.58%)		-2,450萬
(0.37%)		-7,692萬
(0.59%)		-8,710萬
(0.28%)		-8,379萬
(0.15%)		-1.07億
(5.75%)
目前股價
85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		119
(11)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		119.1
(340)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-329
(0.62%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,918萬
(0.07%)		0
(0%)
目前股價
85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		85.77
(1)		85.81
(2)		85.37
(5)		86.09
(13.1)		96.62
(157)		91.34
(47.5)		92.47
(46.4)		92.26
(50.3)		90.59
(43.3)		108.1
(111)		90.83
(45.3)
每股賣出均價
(累計賣張)		85
(0.11)		85.3
(0.35)		85.67
(1.34)		85.7
(2.42)		85.35
(5.25)		86.14
(13.2)		85.6
(157)		86.14
(164)		86.01
(159)		86.27
(164)		85.51
(156)		105.5
(394)		85.61
(158)
買賣超張數
(佔發行量)		-0.11
(0%)		-0.35
(0%)		-0.34
(0%)		-0.42
(0%)		-0.25
(0%)		-0.18
(0%)		-0.64
(0%)		-117
(0.22%)		-112
(0.21%)		-113
(0.21%)		-113
(0.21%)		-283
(0.53%)		-113
(0.21%)
買賣超金額
(佔成交額)		-9,180
(0.16%)		-3萬
(0.32%)		-2.89萬
(0.16%)		-3.56萬
(0.1%)		-2.12萬
(0.03%)		-1.62萬
(0.01%)		+167萬
(0.12%)		-979萬
(0.41%)		-937萬
(0.14%)		-947萬
(0.07%)		-945萬
(0.03%)		-2,956萬
(0.05%)		-940萬
(0.51%)
目前股價
85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		85
(1)		85.29
(3)		85.7
(11)		85.49
(102)		85.27
(274)		86.32
(1,028)		88.92
(3,294)		87.7
(2,941)		95.1
(3,670)		89.3
(3,260)		87.17
(2,910)		89.28
(3,004)		88.14
(3,176)
每股賣出均價
(累計賣張)		84.95
(14.1)		85.21
(30.4)		85.31
(36.3)		85.37
(61.4)		85.23
(118)		85.93
(510)		89.81
(4,196)		89.24
(3,950)		91.4
(4,189)		90.06
(4,192)		89.01
(3,935)		93.3
(4,510)		89.8
(4,413)
買賣超張數
(佔發行量)		-13.1
(0.02%)		-27.4
(0.05%)		-25.3
(0.05%)		+40.6
(0.08%)		+156
(0.29%)		+518
(0.98%)		-902
(1.71%)		-1,009
(1.91%)		-519
(0.98%)		-932
(1.76%)		-1,024
(1.94%)		-1,505
(2.85%)		-1,237
(2.34%)
買賣超金額
(佔成交額)		-111萬
(19.5%)		-233萬
(24.8%)		-216萬
(12.2%)		+348萬
(9.48%)		+1,328萬
(16.9%)		+4,494萬
(14.4%)		-8,397萬
(5.8%)		-9,458萬
(3.99%)		-3,387萬
(0.51%)		-8,640萬
(0.66%)		-9,655萬
(0.31%)		-1.53億
(0.27%)		-1.16億
(6.25%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q385-3.6-4.063.070.840.43+0.413.286.190000.010.0100.850.45+0.41
26Q288.6-9.3-9.511.61.923.28-1.352.584.870000.030.14-0.111.953.42-1.47
26Q197.9+0.8+0.825.891.311.33-0.023.326.270000.120+0.111.421.33+0.09
25Q497.1-1.3-1.324.81.111.34-0.233.145.920000.010.01-0.011.121.36-0.24
25Q398.4+5.2+5.586.791.41.25+0.153.256.130000.030.02+0.011.431.27+0.16
25Q293.2-19.8-17.5211.81.912.9-13.115.860000.040.0501.952.95-1
25Q1113-3-2.596.150.71.78-1.084.077.690000000.71.79-1.09
24Q4116-3.5-2.9311.32.992.2+0.795.249.90000.190.24-0.053.172.44+0.74
24Q3119.5+13.5+12.7417.24.521.92+2.64.418.320000.140.38-0.234.672.3+2.37
24Q2106-1.5-1.412.41.662.68-1.012.033.830000.360.11+0.252.032.79-0.76
24Q1107.5+1+0.9418.84.013.89+0.122.735.150000.290.2904.34.18+0.12
23Q4106.5+5+4.9313.12.932.97-0.042.895.450000.170.18-0.013.113.15-0.04
23Q3101.5-11-9.7829.68.218.2103.386.390000.40.36+0.058.618.56+0.04
23Q2112.5+23.6+26.5510016.415.4+0.993.085.810.150.1500.480.5-0.021716+0.97
23Q188.9+7.8+9.623.630.530.23+0.291.623.050000.030.01+0.020.560.24+0.32
22Q481.1+8.7+12.023.90.410.27+0.131.412.650000.030.04-0.010.440.32+0.12
22Q372.4-1.2-1.6320.10.16-0.061.372.590000.040.03+0.010.140.19-0.05
22Q273.6-13.2-15.212.630.180.24-0.061.412.6700.08-0.080.010.01+00.190.32-0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q186.8-3.3-3.668.480.650.6601.653.1100.16-0.160.020.0200.680.84-0.17
21Q490.1+0.1+0.113.960.360.31+0.051.613.040000.010+00.370.32+0.05
21Q390-4.4-4.665.540.590.72-0.121.73.2100000.02-0.020.590.74-0.15
21Q294.4-22.6-19.3218.52.834.88-2.051.843.480.190+0.190.190.3-0.113.215.18-1.97
21Q1117+14.5+14.1512.21.410.59+0.823.566.730.050+0.050.240.1+0.141.70.69+1.01
20Q4102.5+1.5+1.494.630.150.5-0.352.785.240000.040.0400.190.54-0.35
20Q3101-8-7.346.250.241.32-1.093.015.6900.05-0.050.010.04-0.030.251.42-1.17
20Q2109+8+7.927.740.321.19-0.874.117.7600.03-0.030.050.01+0.030.371.23-0.87
20Q1101-22.5-18.227.591.31.64-0.344.989.410.050+0.050.010.0101.361.65-0.29
19Q4123.5-1.5-1.211.11.081.07+05.289.980.020.2-0.180.150.16-0.011.251.44-0.19
19Q3125-2.5-1.9616.52.51.05+1.455.289.970.211.19-0.980.370.36+03.072.6+0.47
19Q2127.5+20+18.613.21.971.19+0.783.867.290.250.08+0.170.080.07+0.012.31.34+0.96
19Q1107.5+21.5+257.451.430.91+0.523.075.80.020.15-0.130.030.05-0.031.481.11+0.37
18Q486+4+4.8811.11.661.77-0.122.564.830.040.89-0.860.050.02+0.021.742.69-0.95
18Q382-65-44.2230.12.655.93-3.282.74.952.161.17+0.990.911.1-0.195.728.2-2.48
18Q2147+2.5+1.7313.21.792.06-0.275.1410.90.690.29+0.40.380.42-0.032.862.77+0.1
18Q1144.5+43+42.3614.51.971.62+0.355.4111.40.440+0.440.470.28+0.192.891.91+0.98
17Q4101.5+1.6+1.64.781.141.69-0.555.1210.900.1-0.10.110.1+0.021.251.88-0.63
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q399.9-24.1-19.446.130.560.28+0.285.641200.19-0.190.50.56-0.071.061.04+0.02
17Q2124009.180.910.36+0.564.8611.400.13-0.130.50.62-0.121.411.11+0.31
17Q1124+7+5.9812.93.370.73+2.655.6113.10.160.36-0.20.740.6+0.144.271.69+2.58
16Q41170016.51.741.46+0.283.047.110.091.84-1.750.550.82-0.262.384.12-1.74
16Q3117-5.5-4.49241.541.11+0.432.86.551.462.87-1.412.592.59+05.596.57-0.98
16Q2122.5+1+0.8269.72.982.66+0.322.225.174.212.19+2.024.024.07-0.0511.28.91+2.29
16Q1121.5+12+10.9638.51.431.09+0.354.7911.21.260.5+0.762.52.64-0.145.24.22+0.97
15Q4109.5+24.2+28.3753.20.620.86-0.254.410.41.520.57+0.952.632.18+0.454.763.61+1.16
15Q385.3-45.7-34.8924.20.460.54-0.094.6310.90.811.42-0.611.341.53-0.192.613.49-0.89
15Q2131+41.3+46.0432.10.460.48-0.025.5315.60.560.17+0.391.281.19+0.092.291.83+0.46
15Q189.7-6.4-6.664.940.120.1+0.015.7716.30.080+0.080.140.23-0.090.340.33+0.01
14Q496.1-1.9-1.946.250.010.05-0.045.7516.20000.020.44-0.410.030.48-0.45
14Q398-30.5-23.742.640.020.01+0.015.7916.40000.080.01+0.070.090.02+0.07
14Q2128.5-9-6.552.090.030.01+0.024.916.300.07-0.070.110.04+0.070.140.12+0.02
14Q1137.5-40.5-22.756.230.110.04+0.084.7215.70.070.99-0.920.350.27+0.080.531.29-0.76
13Q4178+70+64.816.140.050.41-0.364.6515.51.210+1.210.210.15+0.061.470.56+0.9