≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 法人買賣(季)

5533 皇鼎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.85+0.05+0.36%1.44%13.951413.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215299.5萬504.31張/筆13.90.4223.56-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119165.6萬442.72張/筆13.86+0.05 (+0.36%)

連續漲跌: 連2漲  ( +0.1元 / +0.72%)

財報評分: 最新53分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

• 皇鼎代子公司建喬營造公告除息基準日 (公告訊息 06/23 14:04)

• 皇鼎代子公司建喬營造公告 (公告訊息 06/23 14:02)

• 皇鼎代子公司富信大飯店公告除息基準日 (公告訊息 06/23 14:01)

• 皇鼎代子公司富信大飯店公告 (公告訊息 06/23 13:59)

• 皇鼎薪酬委員會委員任期屆滿 (公告訊息 06/23 13:54)

• 皇鼎第四屆審計委員會委員名單 (公告訊息 06/23 13:52)

• 皇鼎董事會推選董事長及副董事長 (公告訊息 06/23 13:50)

• 皇鼎2026年股東會改選董事選舉結果 (公告訊息 06/23 13:47)

• 皇鼎決議股利配發基準日 (公告訊息 06/23 13:42)

• 皇鼎2026年股東常會重要決議事項 (公告訊息 06/23 13:40)

5533 皇鼎 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5732,491-918連賣7季6,7482.36%4,3645,913-1,5490.54%
金額(元)2,194萬3,461萬-1,267萬-- 6,160萬 8,305萬 -2,145萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數176193-17 買→賣--344340+40%
金額(元)245萬268萬-22.8萬-- 483萬 476萬 +6.78萬 -
總計張數1,7492,684-935連賣7季--4,7086,253-1,5450.54%
金額(元)2,440萬3,729萬-1,290萬-- 6,643萬 8,781萬 -2,138萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		13.89
(14)		13.87
(20)		13.88
(41)		13.89
(121)		13.91
(326)		13.95
(1,829)		14.08
(3,465)		14.26
(5,655)		17.77
(1.5萬)		22.73
(6.32萬)		21.46
(9.27萬)		20.67
(10.9萬)		14.12
(4,364)
每股賣出均價
(累計賣張)		13.9
(145)		13.88
(220)		13.88
(347)		13.88
(542)		13.9
(1,250)		13.9
(2,805)		13.99
(4,523)		14.46
(1.43萬)		16.2
(2.25萬)		21.64
(7.1萬)		20.92
(9.38萬)		20.17
(11.1萬)		14.05
(5,913)
買賣超張數
(佔發行量)		-131
(0.05%)		-200
(0.07%)		-306
(0.11%)		-421
(0.15%)		-924
(0.32%)		-976
(0.34%)		-1,058
(0.37%)		-8,634
(3.03%)		-7,588
(2.66%)		-7,754
(2.72%)		-1,102
(0.39%)		-1,886
(0.66%)		-1,549
(0.54%)
買賣超金額
(佔成交額)		-182萬
(39.1%)		-278萬
(41.7%)		-425萬
(36.7%)		-585萬
(30.8%)		-1,285萬
(36.3%)		-1,347萬
(9.85%)		-1,450萬
(4.96%)		-1.26億
(20.6%)		-9,939萬
(8.18%)		-9,862萬
(1.54%)		+2,699萬
(0.27%)		+1,557萬
(0.11%)		-2,145萬
(5.22%)
目前股價
13.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		13.84
(10)		13.84
(10)		13.84
(10)		13.88
(16)		13.95
(193)		14.03
(327)		14.23
(453)		18.17
(1,447)		19.86
(2,631)		19.36
(5,490)		19.09
(6,026)		14.04
(344)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		13.87
(14)		13.87
(14)		13.92
(37)		13.9
(211)		13.98
(305)		14.14
(430)		17.82
(1,383)		20.3
(2,638)		19.16
(5,424)		18.85
(6,021)		14
(340)
買賣超張數
(佔發行量)		0
(0%)		+10
(0%)		-4
(0%)		-4
(0%)		-21
(0.01%)		-18
(0.01%)		+22
(0.01%)		+22.9
(0.01%)		+63.7
(0.02%)		-7.64
(0%)		+66
(0.02%)		+5.01
(0%)		+4
(0%)
買賣超金額
(佔成交額)		0
(0%)		+13.8萬
(2.08%)		-5.58萬
(0.48%)		-5.58萬
(0.29%)		-29.3萬
(0.83%)		-24.2萬
(0.18%)		+32.3萬
(0.11%)		+36.4萬
(0.06%)		+164萬
(0.13%)		-132萬
(0.02%)		+239萬
(0.02%)		+153萬
(0.01%)		+6.78萬
(0.02%)
目前股價
13.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		13.89
(14)		13.86
(30)		13.87
(51)		13.89
(131)		13.91
(342)		13.95
(2,022)		14.08
(3,792)		14.26
(6,108)		17.8
(1.64萬)		22.62
(6.58萬)		21.34
(9.82萬)		20.58
(11.5萬)		14.11
(4,708)
每股賣出均價
(累計賣張)		13.9
(145)		13.88
(220)		13.88
(361)		13.88
(556)		13.9
(1,287)		13.9
(3,016)		13.99
(4,828)		14.45
(1.47萬)		16.29
(2.39萬)		21.59
(7.36萬)		20.82
(9.92萬)		20.11
(11.7萬)		14.04
(6,253)
買賣超張數
(佔發行量)		-131
(0.05%)		-190
(0.07%)		-310
(0.11%)		-425
(0.15%)		-945
(0.33%)		-994
(0.35%)		-1,036
(0.36%)		-8,611
(3.02%)		-7,524
(2.64%)		-7,762
(2.72%)		-1,036
(0.36%)		-1,881
(0.66%)		-1,545
(0.54%)
買賣超金額
(佔成交額)		-182萬
(39.1%)		-264萬
(39.6%)		-430萬
(37.2%)		-590萬
(31.1%)		-1,314萬
(37.1%)		-1,371萬
(10%)		-1,418萬
(4.85%)		-1.26億
(20.5%)		-9,775萬
(8.05%)		-9,994萬
(1.56%)		+2,938萬
(0.29%)		+1,710萬
(0.12%)		-2,138萬
(5.2%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q313.9-0.15-1.078.371.572.49-0.926.752.360000.180.19-0.021.752.68-0.93
26Q214.05-0.4-2.7710.31.671.82-0.157.792.730000.150.09+0.061.821.91-0.09
26Q114.45-0.05-0.3410.41.121.6-0.487.922.770000.020.05-0.041.131.65-0.52
25Q414.5-0.3-2.0310.91.046.48-5.458.222.880000.060.08-0.011.16.56-5.46
25Q314.8-2.5-14.457.350.983.25-2.2713.44.690000.080.12-0.041.073.38-2.31
25Q217.3-1.65-8.716.071.481.61-0.1315.75.480000.230.19+0.041.711.8-0.09
25Q118.95-1.25-6.195.241.231.42-0.1816.25.680000.10.17-0.071.331.58-0.25
24Q420.2-1.25-5.83124.182.74+1.4416.45.760000.510.46+0.054.683.2+1.49
24Q321.45-2.1-8.923411.411.4-0.0115.25.320000.410.45-0.0411.811.9-0.05
24Q223.550069.617.519-1.5315.15.290000.160.21-0.0517.619.2-1.57
24Q123.55-0.65-2.6939.39.5910.1-0.5216.75.850000.210.26-0.069.7910.4-0.57
23Q424.2+4.35+21.917210.98.76+2.16175.960000.410.35+0.0611.39.12+2.22
23Q319.85+1.55+8.4720.33.421.9+1.5214.65.120000.150.22-0.073.572.12+1.45
23Q218.3+0.4+2.2326.13.172.89+0.2812.94.510000.530.17+0.363.73.06+0.64
23Q117.9+0.35+1.998.290.950.67+0.28134.540000.040.13-0.090.980.8+0.18
22Q417.55+0.15+0.869.431.91.81+0.0912.74.440000.311.01-0.72.212.82-0.61
22Q317.4+0.3+1.7523.66.914.56+2.3512.64.420001.10.67+0.438.025.23+2.78
22Q217.1-2.4-12.3165.4109.11+0.9310.53.690000.480.17+0.3110.59.28+1.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q119.5+0.4+2.0922.42.321.05+1.279.293.2500000.1-0.12.321.16+1.17
21Q419.1-0.15-0.7812.31.070.81+0.267.972.790000.360.31+0.051.441.12+0.32
21Q319.25+3+18.46160.831.17-0.347.712.70000.080.02+0.060.911.18-0.27
21Q216.25-0.3-1.8113.91.261.46-0.28.12.830000.080.06+0.021.341.52-0.18
21Q116.55+0.45+2.87.890.791.01-0.228.372.930000.030.15-0.120.821.16-0.35
20Q416.1+0.05+0.315.8910.53+0.478.773.070000.020.03-0.011.020.56+0.46
20Q316.05-0.55-3.319.990.630.99-0.378.392.940000.030.06-0.030.651.05-0.4
20Q216.6+1.3+8.511.80.780.87-0.098.532.990000.030.02+0.010.810.89-0.08
20Q115.3-0.6-3.7711.20.651.19-0.539.033.160000.010.01+00.661.2-0.53
19Q415.9+0.1+0.636.970.831.05-0.229.453.3100000.01-0.010.831.06-0.23
19Q315.8-0.1-0.638.10.341.09-0.759.533.340000.010.01-0.010.351.1-0.75
19Q215.9-0.45-2.7520.40.361.37-1.0110.33.60000.060.05+0.010.421.42-0.99
19Q116.35+0.45+2.836.940.80.63+0.1711.13.870000.010.0100.80.64+0.17
18Q415.9-0.5-3.0513.50.991.54-0.5511.23.930000.030.03+01.021.57-0.55
18Q316.4-0.3-1.812.20.541.13-0.611.74.090000.040.05-0.020.571.19-0.61
18Q216.7+0.65+4.0518.21.860.85+1.0112.34.30000.030.02+0.011.890.86+1.03
18Q116.05+0.1+0.638.91.150.57+0.5811.13.880000.010.01+01.160.58+0.58
17Q415.95+0.4+2.579.241.330.24+1.110.53.670000001.330.24+1.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q315.55+0.05+0.3223.71.110.57+0.549.423.30000.020.04-0.031.130.62+0.52
17Q215.5-0.4-2.5224.10.280.18+0.18.83.080000.040.02+0.030.330.2+0.13
17Q115.9-0.1-0.62110.360.16+0.28.5730000000.360.17+0.2
16Q416-0.3-1.848.460.250.36-0.118.372.930000.010.01+00.260.37-0.11
16Q316.3-1-5.7827.71.351.65-0.38.482.970000.030.0301.381.68-0.3
16Q217.3-0.15-0.8615.30.871.39-0.528.393.0900.01-0.010000.871.41-0.54
16Q117.45+0.45+2.65130.460.65-0.28.853.260000.020.02+00.480.68-0.2
15Q417-0.45-2.5819.30.572.04-1.479.053.330.010.02-0.010.020.0200.592.07-1.48
15Q317.45-2.5-12.5329.60.612.03-1.4110.53.880.010.07-0.060.090.11-0.020.712.21-1.49
15Q219.95-0.5-2.44251.643.59-1.9511.34.40.070.01+0.060.050.06-0.011.763.65-1.89
15Q120.45+0.25+1.2417.41.142.15-1.0113.25.1600.0100.030.01+0.021.182.16-0.99
14Q420.2-0.3-1.4620.42.181.7+0.4814.25.550.020.12-0.10.020.03-0.012.221.85+0.37
14Q320.5+1.35+7.0535.43.880.48+3.413.75.370.090+0.090.140.15-0.014.110.63+3.48
14Q219.15-0.2-1.0317.20.851.16-0.39.854.050.130.4-0.270.020.01+0.011.011.56-0.56
14Q119.35+0.3+1.5718.20.652.63-1.9810.14.160.280.01+0.270000.942.65-1.71
13Q419.05-0.2-1.0423.10.821.6-0.7812.14.980.030+0.030.010+00.861.6-0.74
13Q319.25-1.65-7.8938.71.241.2+0.0412.95.30.010.14-0.130.060.0601.311.39-0.09
13Q220.9-0.5-2.3429.43.041.08+1.96125.2800.33-0.330.020.03-0.013.061.45+1.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q121.4+2.25+11.7536.44.441.21+3.2310.14.460.220.06+0.160.040.06-0.034.71.33+3.36
12Q419.15+0.75+4.0827.92.040.77+1.286.973.060.160.03+0.130.050.03+0.022.250.83+1.42
12Q318.4+0.2+1.129.31.40.52+0.885.632.480.140.05+0.080.060.04+0.021.590.61+0.98
12Q218.2-0.6-3.1918.10.80.9-0.14.422.080.020+0.020.010.03-0.020.830.93-0.1
12Q118.8+1+5.62231.170.9+0.274.512.1300.05-0.050.040.03+0.011.210.97+0.24
11Q417.8-0.9-4.8116.11.120.83+0.294.342.050.030.17-0.140.020.02+0.011.181.02+0.16
11Q318.7-6.05-24.44351.671.39+0.283.951.860.120.07+0.0600.06-0.061.791.51+0.28
11Q224.75+3.2+14.8529.61.20.63+0.573.491.790.170+0.170.080.05+0.021.440.68+0.76
11Q121.55-4.85-18.3736.21.631.23+0.42.71.390.080.65-0.570.090.07+0.021.81.95-0.15
10Q426.4+5.4+25.7180.12.341.07+1.272.31.180.60.1+0.510.060.0703.011.24+1.77
10Q321-0.15-0.7137.91.350.96+0.381.030.530.050.04+0.010.080.08+01.481.08+0.4
10Q221.15-3.95-15.7426.70.660.77-0.110.550.30.10.52-0.420.050.06-0.020.81.35-0.55
10Q125.1-1.1-4.258.90.940.86+0.080.660.370.090.05+0.040.080.1-0.011.121.01+0.11
09Q426.2+1.15+4.591291.882.03-0.150.580.321.441.12+0.320.110.09+0.023.443.25+0.19
09Q325.05+4.35+21.012145.135.19-0.060.730.40.050.02+0.041.841.85-0.017.027.05-0.04
09Q220.7+9.6+86.492196.15.86+0.250.730.430.070+0.063.073.0709.248.93+0.31
09Q111.1+1.1+1119.80.190.49-0.30.480.290000.090.08+0.020.280.56-0.29
08Q410-0.1-0.9941.21.511.38+0.130.790.4700.02-0.020.140.41-0.271.641.81-0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q310.1-7.2-41.62922.682.48+0.20.660.3904.91-4.910.651.07-0.423.348.47-5.13
08Q217.3-18.2-51.271131.041.32-0.290.460.273.623.87-0.253.984.78-0.88.649.97-1.33
08Q135.5+15.2+74.881390.650.05+0.63.770.16+3.625.294.41+0.899.724.61+5.11
07Q420.3-2.6-11.353400.03-0.030.350.47-0.120.410.71-0.30.761.21-0.45
07Q322.9-1.3-5.3793.90.150.14+0.012.411.53+0.881.744.12-2.394.35.8-1.49
07Q224.2+0.5+2.1140.60.080.02+0.060.320.68-0.361.410.91+0.51.821.62+0.2
07Q123.7-1.5-5.9537.60.020.03-0.010.141-0.871.840.9+0.931.991.93+0.05
06Q425.2+6.5+34.761860.060.08-0.011.752.07-0.323.091.92+1.174.914.07+0.84
06Q318.7-5.1-21.431180.030.11-0.080.50.59-0.090.530.55-0.021.061.25-0.2
06Q223.8+11.2+88.892150.420.31+0.114.562.87+1.690.80.805.783.98+1.8
06Q112.6-0.15-1.1813.30000000.170.1700.170.170
05Q412.75+2.35+22.615.200000000.81-0.8100.81-0.81
05Q310.4-1.1-9.5712.70.11.03-0.9300003.11-3.110.14.14-4.04
05Q211.5+0.3+2.6814.40.950.05+0.90003.825.32-1.514.765.37-0.61
05Q111.2-0.25-2.18460000007.355.88+1.467.355.88+1.46
04Q411.45+3.95+52.6729.80000004.40.48+3.914.40.48+3.91
04Q37.5-0.5-6.257.89
04Q28-0.2-2.4437.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q18.2+0.95+13.155
03Q47.25+1+1619.7
03Q36.25+0.55+9.6513.6
03Q25.7-0.4-6.568.53
03Q16.10012.6
02Q46.1-2.2-26.518.42
02Q38.3-0.2-2.3521.2
02Q28.5-2.4-22.0279.1
02Q110.9+2.7+32.9336.3
01Q48.2-0.7-7.8716.6
01Q38.9-6-40.2714.1