≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 法人買賣(季)

00657 國泰日經225

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.980.85-3.95-4.89%1.18%77.477.476.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1311,008萬156843股/筆76.6676.6 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25198.7萬70350張/筆81.06+0.75 (+0.94%)

連續漲跌: 首日下跌  ( -3.95元 / -4.89%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657 國泰日經225 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第4季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7631+45 賣→買5268.01%2,8832,778+1051.6%
金額(元)598萬246萬+351萬-- 2.07億 2.01億 +571萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數918886+32 連2賣→3買--21,38321,617-2343.57%
金額(元)7,436萬7,148萬+288萬-- 15.2億 15.3億 -692萬 -
總計張數994917+77 連2賣→3買--24,26624,395-1291.97%
金額(元)8,034萬7,394萬+639萬-- 17.3億 17.3億 -120萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
76.9元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		76.66
(47)		76.66
(47)		78.63
(76)		78.63
(76)		77.84
(157)		74.44
(867)		75.49
(2,033)		71.29
(2,998)		59.1
(5,695)		51.29
(1.07萬)		48.43
(1.31萬)		38.05
(2.29萬)		71.81
(2,883)
每股賣出均價
(累計賣張)		76.96
(15)		77.45
(18)		78.11
(21)		79.5
(31)		78.54
(53)		76.66
(1,190)		76.19
(1,968)		72.16
(2,841)		62.05
(4,606)		54.21
(7,609)		49.57
(1.05萬)		39.26
(1.82萬)		72.46
(2,778)
買賣超張數
(佔發行量)		+32
(0.49%)		+29
(0.44%)		+55
(0.84%)		+45
(0.69%)		+104
(1.59%)		-323
(4.92%)		+65.4
(1%)		+157
(2.39%)		+1,089
(16.6%)		+3,092
(47.1%)		+2,539
(38.7%)		+4,691
(71.5%)		+105
(1.6%)
買賣超金額
(佔成交額)		+245萬
(20.3%)		+221萬
(17.4%)		+434萬
(17.4%)		+351萬
(4%)		+806萬
(4.66%)		-2,668萬
(4.81%)		+356萬
(0.29%)		+872萬
(0.31%)		+5,072萬
(1.1%)		+1.36億
(1.61%)		+1.11億
(0.96%)		+1.57億
(1.03%)		+571萬
(0.28%)
目前股價
76.9元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.79
(9.36)		46.79
(9.36)		46.79
(9.36)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.92
(770)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-770
(11.7%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,227萬
(0.15%)		0
(0%)
目前股價
76.9元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		77.94
(73)		77.97
(74)		80.35
(182)		81.01
(918)		78.84
(1,888)		77.5
(5,684)		76.16
(1.29萬)		66.69
(3.31萬)		57.54
(6.14萬)		50.54
(12.2萬)		46.44
(17.6萬)		39.36
(28.2萬)		71.1
(2.14萬)
每股賣出均價
(累計賣張)		77.37
(136)		77.42
(139)		79.63
(272)		80.67
(886)		78.65
(1,840)		77.08
(5,244)		76.1
(1.24萬)		66.38
(3.36萬)		57.91
(6萬)		50.87
(11.7萬)		46.11
(18.1萬)		38.96
(29.2萬)		70.65
(2.16萬)
買賣超張數
(佔發行量)		-63.2
(0.96%)		-64.7
(0.99%)		-89.6
(1.37%)		+31.9
(0.49%)		+48.1
(0.73%)		+440
(6.71%)		+557
(8.5%)		-450
(6.86%)		+1,434
(21.9%)		+4,774
(72.8%)		-5,028
(76.7%)		-9,415
(144%)		-234
(3.57%)
買賣超金額
(佔成交額)		-485萬
(40.2%)		-497萬
(39.2%)		-701萬
(28.1%)		+288萬
(3.28%)		+414萬
(2.39%)		+3,636萬
(6.55%)		+4,318萬
(3.48%)		-1,961萬
(0.69%)		+6,026萬
(1.31%)		+2.02億
(2.39%)		-1.74億
(1.52%)		-2.52億
(1.66%)		-692萬
(0.33%)
目前股價
76.9元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		77.44
(120)		77.46
(121)		79.84
(258)		80.82
(994)		78.76
(2,045)		77.1
(6,551)		76.07
(1.5萬)		67.07
(3.61萬)		57.67
(6.71萬)		50.6
(13.3萬)		46.57
(18.9萬)		39.27
(30.5萬)		71.19
(2.43萬)
每股賣出均價
(累計賣張)		77.33
(151)		77.42
(157)		79.52
(293)		80.63
(917)		78.65
(1,893)		77
(6,434)		76.12
(1.44萬)		66.83
(3.64萬)		58.21
(6.46萬)		51.07
(12.5萬)		46.3
(19.2萬)		38.95
(31.1萬)		70.86
(2.44萬)
買賣超張數
(佔發行量)		-31.2
(0.48%)		-35.7
(0.54%)		-34.6
(0.53%)		+76.9
(1.17%)		+152
(2.32%)		+117
(1.79%)		+623
(9.49%)		-293
(4.47%)		+2,522
(38.5%)		+7,865
(120%)		-2,489
(37.9%)		-5,495
(83.8%)		-129
(1.97%)
買賣超金額
(佔成交額)		-240萬
(19.9%)		-276萬
(21.8%)		-267萬
(10.7%)		+639萬
(7.28%)		+1,220萬
(7.06%)		+968萬
(1.74%)		+4,674萬
(3.77%)		-1,089萬
(0.38%)		+1.11億
(2.41%)		+3.39億
(3.99%)		-6,346萬
(0.55%)		-1.18億
(0.77%)		-120萬
(0.06%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q476.9-2.4-3.031.090.080.03+0.050.538.010000.920.89+0.030.990.92+0.08
26Q379.3-3.05-3.78.611.361.47-0.110.487.30006.66.48+0.127.967.95+0.01
26Q282.35+21.6+35.567.580.70.55+0.140.598.910006.195.35+0.836.885.91+0.98
26Q160.75+1.55+2.6212.10.750.72+0.030.496.430007.688.9-1.228.439.62-1.19
25Q459.2+6.05+11.3816.70.220.14+0.080.456.400014.915.2-0.3215.115.3-0.24
25Q353.15+5.7+12.016.810.260.36-0.10.375.570005.484.59+0.885.744.95+0.79
25Q247.45+5+11.788.181.020.46+0.560.557.830006.124.42+1.77.144.89+2.26
25Q142.45-3.47-7.5613.60.270.57-0.30.484.530009.810.7-0.9310.111.3-1.23
24Q445.92+1.23+2.759.381.210.32+0.890.737.210007.15.16+1.948.315.48+2.83
24Q344.69-1.62-3.518.71.270.98+0.290.785.6400014.412.4+1.9915.713.4+2.29
24Q246.31-1.4-2.9323.70.780.45+0.330.956.160.010016.815.8+1.0417.616.2+1.37
24Q147.71+8.29+21.0326.91.760.72+1.040.613.9600014.817.3-2.4916.618.1-1.45
23Q439.42+1.73+4.5919.91.110.92+0.190.45300014.611.9+2.6915.712.9+2.88
23Q337.69-1.37-3.5145.10.860.61+0.250.261.4100027.335.3-8.0328.235.9-7.77
23Q239.06+5.49+16.3519.70.411.67-1.260.917.9700014.216.7-2.4614.618.4-3.72
23Q133.57+2.51+8.086.880.030.18-0.150.6715.30006.236.42-0.186.266.6-0.33
22Q431.06+0.88+2.920.820.10.04+0.060.8218.70000.570.64-0.060.670.680
22Q330.18-0.43-1.41.450.370.14+0.230.7617.30000.861.02-0.161.231.16+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q230.61-2.58-7.771.030.170.05+0.120.5212.10000.730.82-0.090.90.87+0.03
22Q133.19-1.3-3.770.950.210.08+0.130.49.310000.550.73-0.180.760.81-0.05
21Q434.49-1.39-3.871.90.140.06+0.080.276.320001.431.56-0.141.571.62-0.06
21Q335.88+0.82+2.346.870.070.07+00.24.560006.516.67-0.166.586.74-0.16
21Q235.06-0.77-2.156.550.150.04+0.10.194.490006.326.42-0.16.476.46+0
21Q135.83+2.03+6.012.630.140.27-0.130.092.130001.982.23-0.262.122.51-0.39
20Q433.8+4.85+16.756.890.130.01+0.110.225.120006.616.67-0.056.746.68+0.06
20Q328.95+1.31+4.747.710.020.15-0.130.112.480007.547.43+0.117.567.58-0.02
20Q227.64+3.82+16.048.810.410.17+0.240.245.560008.18.22-0.128.528.39+0.12
20Q123.82-5.15-17.787.230.030.12-0.090006.916.55+0.366.946.67+0.27
19Q428.97+1.76+6.478.110.030.03+00.092.0600.77-0.777.967.05+0.917.997.85+0.14
19Q327.21+0.91+3.460.780.10.18-0.080.081.580000.570.49+0.080.660.670
19Q226.3+0.08+0.310.570.050.01+0.040.163.10000.40.46-0.070.440.48-0.03
19Q126.22+1.51+6.111.230.140.07+0.070.132.440001.010.8+0.211.160.87+0.28
18Q424.71-5.05-16.973.370.240.24+00.061.110002.462.58-0.122.712.82-0.11
18Q329.76+2.51+9.213.280.110.25-0.140.061.060002.192.89-0.712.33.15-0.85
18Q227.25+0.91+3.452.540.260.09+0.160.240002.382.25+0.132.632.34+0.29
18Q126.34-0.91-3.3412.50.461.14-0.680.030.40009.0311.2-2.169.4912.3-2.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q427.25+2.69+10.9511.21.820.92+0.90.7211.90009.244.14+5.111.15.06+6
17Q324.56+0.38+1.571.70.460.02+0.430.827.340001.110.76+0.351.570.79+0.79
17Q224.18+0.99+4.274.610.030.59-0.560.383.430002.623.29-0.682.643.88-1.24
17Q123.19+0.09+0.39170.81.93-1.141.94160009.1911.5-2.299.9913.4-3.43
16Q423.1+2.91+14.4124.84.421.38+3.033.5827.300014.619.4-4.761920.8-1.73
16Q320.19+1.09+5.7143.30.780.24+0.540.543.360.570+0.5740.239+1.1541.539.2+2.26
16Q219.1-0.72-3.6375.400+0000.20+0.267.848.2+19.66848.2+19.8