≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / 法人買賣(月)

4580 捷流閥業

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.4+0.5+0.62%1.37%80.480.979.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70557.8萬601.16張/筆80.11.3513.391.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29234.6萬33885張/筆80.34+0.2 (+0.25%)

連續漲跌: 連2漲  ( +0.7元 / +0.87%)

財報評分: 最新62分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷流閥業董事會通過2026年第三季財務報告 (公告訊息 11/05 15:59)

• 捷流閥業鑄造廠(觀音廠)火災事件說明 (公告訊息 11/02 06:36)

• 捷流閥Q3營收躍升到6.44億元改寫11季新高 下半年不看淡 (Anue鉅亨 10/12 17:29)

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

4580 捷流閥業 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數64142-78連賣5月1,3442.87%2,0702,116-460.1%
金額(元)510萬1,129萬-618萬-- 1.69億 1.72億 -255萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 買→賣--247290-420.09%
金額(元)04.37萬-4.37萬-- 2,135萬 2,426萬 -291萬 -
總計張數64143-79連賣5月--2,3172,406-890.19%
金額(元)510萬1,133萬-623萬-- 1.9億 1.96億 -545萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		80.17
(13)		80.14
(17)		80.1
(27)		79.71
(64)		80.53
(113)		81.86
(605)		81.99
(1,306)		81.68
(2,415)		84.37
(5,374)		90.87
(8,898)		91.36
(1.25萬)		-81.7
(2,070)
每股賣出均價
(累計賣張)		80.23
(9)		80.14
(17)		80.09
(45)		79.48
(142)		80.2
(211)		81.32
(834)		81.24
(1,532)		81.15
(2,394)		84.67
(5,725)		90.05
(8,379)		90.35
(1.2萬)		-81.11
(2,116)
買賣超張數
(佔發行量)		+4
(0.01%)		0
(0%)		-18
(0.04%)		-78
(0.17%)		-98
(0.21%)		-230
(0.49%)		-226
(0.48%)		+20.7
(0.04%)		-351
(0.75%)		+519
(1.11%)		+553
(1.18%)		--46.3
(0.1%)
買賣超金額
(佔成交額)		+32萬
(4.04%)		-30.9
(0%)		-144萬
(8.37%)		-618萬
(14.9%)		-782萬
(11.6%)		-1,835萬
(5.09%)		-1,741萬
(2.67%)		+296萬
(0.25%)		-3,134萬
(0.96%)		+5,400萬
(0.94%)		+6,257萬
(0.66%)		--255萬
(0.24%)
目前股價
80.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
80.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		81.69
(1.12)		86.77
(233)		86.36
(247)		86.36
(247)		86.64
(438)		91.83
(667)		92.27
(899)		-86.36
(247)
每股賣出均價
(累計賣張)		80.15
(0.48)		80.14
(0.53)		80.14
(0.53)		80.12
(0.55)		80.12
(0.55)		84.55
(239)		84.4
(247)		83.55
(324)		87.48
(1,098)		89.53
(1,267)		90.61
(2,573)		-83.79
(290)
買賣超張數
(佔發行量)		-0.48
(0%)		-0.53
(0%)		-0.53
(0%)		-0.55
(0%)		+0.58
(0%)		-6.06
(0.01%)		+0.45
(0%)		-76.3
(0.16%)		-661
(1.41%)		-601
(1.28%)		-1,674
(3.58%)		--42.3
(0.09%)
買賣超金額
(佔成交額)		-3.85萬
(0.49%)		-4.25萬
(0.39%)		-4.25萬
(0.25%)		-4.37萬
(0.11%)		+4.82萬
(0.07%)		+5,515
(0%)		+52.2萬
(0.08%)		-568萬
(0.49%)		-5,815萬
(1.78%)		-5,224萬
(0.91%)		-1.5億
(1.57%)		--291萬
(0.28%)
目前股價
80.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		80.17
(13)		80.14
(17)		80.1
(27)		79.71
(64)		80.54
(114)		83.23
(838)		82.68
(1,553)		82.11
(2,662)		84.54
(5,812)		90.94
(9,565)		91.42
(1.34萬)		-82.2
(2,317)
每股賣出均價
(累計賣張)		80.23
(9.48)		80.14
(17.5)		80.09
(45.5)		79.48
(143)		80.2
(212)		82.04
(1,074)		81.68
(1,779)		81.43
(2,718)		85.12
(6,824)		89.98
(9,647)		90.39
(1.45萬)		-81.44
(2,406)
買賣超張數
(佔發行量)		+3.52
(0.01%)		-0.53
(0%)		-18.5
(0.04%)		-78.5
(0.17%)		-97.4
(0.21%)		-236
(0.5%)		-226
(0.48%)		-55.6
(0.12%)		-1,012
(2.16%)		-81.8
(0.17%)		-1,121
(2.4%)		--88.6
(0.19%)
買賣超金額
(佔成交額)		+28.2萬
(3.55%)		-4.25萬
(0.39%)		-148萬
(8.61%)		-623萬
(15%)		-777萬
(11.6%)		-1,834萬
(5.09%)		-1,689萬
(2.59%)		-272萬
(0.23%)		-8,948萬
(2.73%)		+176萬
(0.03%)		-8,765萬
(0.92%)		--545萬
(0.52%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1180.9-0.4-0.490.520.060.14-0.081.342.870000000.060.14-0.08
26M1081.3-0.5-0.610.760.120.13-0.011.413.0100000+00.130.13-0.01
26M0981.8+2.7+3.412.670.390.44-0.051.42.980000.230.24-0.010.620.68-0.06
26M0879.1-2.1-2.591.10.080.28-0.211.382.950000.010.01+0.010.090.29-0.2
26M0781.2-0.8-0.980.890.170.18-0.011.563.3200000+00.170.18-0.01
26M0682-0.5-0.611.340.310.28+0.031.563.330000000.310.28+0.03
26M0582.5+2.9+3.641.570.360.2+0.161.863.960000000.360.2+0.16
26M0479.6-0.5-0.621.020.10.12-0.021.683.5800000.02-0.020.10.14-0.04
26M0380.1-2.5-3.031.420.190.24-0.041.63.4100000.02-0.020.190.25-0.06
26M0282.6+0.9+1.10.410.070.04+0.031.633.490000000.070.04+0.03
26M0181.7+1+1.241.030.220.07+0.151.63.420000000.220.08+0.14
25M1280.7-0.5-0.620.930.210.17+0.041.453.0900000.02-0.020.210.19+0.02
25M1181.2-2.5-2.991.340.290.39-0.11.362.900000.02-0.020.290.4-0.12
25M1083.7-5.7-6.381.940.480.46+0.021.392.9600000.04-0.040.480.5-0.03
25M0989.4+9+11.199.080.840.97-0.131.282.720000.010.05-0.040.851.02-0.17
25M0880.4+3.4+4.420.930.160.06+0.11.352.890000.020+0.020.180.06+0.12
25M0777-2.2-2.781.190.070.12-0.041.282.720000000.070.12-0.04
25M0679.2-1.5-1.860.910.120.3-0.171.342.870000000.120.3-0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0580.7-4.8-5.611.710.340.26+0.081.563.600000.11-0.110.340.37-0.03
25M0485.5-4.8-5.322.360.480.29+0.191.443.340000.080.15-0.070.560.45+0.12
25M0390.3-3.7-3.942.020.090.22-0.141.262.920000.070.27-0.20.160.49-0.33
25M0294+1.5+1.620.860.10.07+0.031.353.110000.010.07-0.060.10.14-0.03
25M0192.5-0.8-0.860.490.040.0401.393.220000000.040.040
24M1293.3-0.7-0.740.870.060.12-0.061.383.20000000.060.12-0.06
24M1194-1.6-1.671.280.080.2-0.121.423.2900000.06-0.060.090.27-0.18
24M1095.6-1.9-1.951.030.120.11+0.011.513.4900000+00.120.11+0.01
24M0997.5-2.3-2.31.620.160.19-0.031.483.420000.020.02+00.180.21-0.03
24M0899.8-2.2-2.162.870.30.35-0.051.483.440000.060.02+0.040.360.37-0.01
24M07102-6.5-5.991.760.230.22+0.011.563.620000000.230.23+0.01
24M06108.5+0.5+0.463.060.570.52+0.061.673.870000.070.0700.640.58+0.06
24M05108+11.7+12.155.640.940.61+0.321.543.550000.030.01+0.020.970.62+0.35
24M0496.3+0.2+0.212.060.590.27+0.321.272.940000000.590.27+0.32
24M0396.1+4.1+4.463.230.440.24+0.20.841.940000.010.04-0.030.450.27+0.17
24M0292+1+1.10.610.020.02+00.651.5100000+00.030.02+0
24M0191-1.3-1.410.870.040.03+0.010.651.50000000.040.03+0.01
23M1292.3-0.1-0.110.880.030.03+00.671.5400000+00.030.03+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1192.4+2.3+2.550.810.040.03+0.010.661.530000.020+0.020.070.03+0.04
23M1090.1-0.9-0.990.620.030.06-0.020.651.50000000.030.06-0.02
23M0991+0.1+0.110.70.080.06+0.020.671.560000000.080.06+0.02
23M0890.9-9.1-9.13.020.260.52-0.260.651.5100000.02-0.020.260.54-0.28
23M07100+0.9+0.912.620.390.22+0.180.892.070000.020.09-0.070.410.3+0.11
23M0699.1+5.8+6.222.110.310.2+0.120.761.750000.090.02+0.060.40.22+0.18
23M0593.3-3.1-3.221.40.160.18-0.020.511.1700000.01-0.010.160.2-0.04
23M0496.4+5.7+6.285.070.480.32+0.160.61.390000.040.01+0.030.510.33+0.18
23M0390.7+7.3+8.753.410.220.17+0.050.330.750000.010+00.220.17+0.05
23M0283.4+1.6+1.960.710.040.02+0.020.310.710000000.040.02+0.02
23M0181.8+1.2+1.490.510.020.04-0.020.30.680000000.020.04-0.02
22M1280.6-0.4-0.490.860.060.08-0.020.30.690000000.060.08-0.02
22M1181+1.6+2.020.690.040.07-0.020.30.6900000.02-0.010.050.08-0.04
22M1079.4-7-8.11.030.070.16-0.090.310.720000.010+0.010.080.16-0.07
22M0986.4-3-3.361.880.130.18-0.040.390.910000000.130.18-0.04
22M0889.4+1.7+1.942.830.240.49-0.250.430.980000000.240.49-0.25
22M0787.7+0.2+0.230.880.090.04+0.050.671.560000.010+0.010.10.04+0.06
22M0687.5-1.7-1.910.960.060.08-0.020.641.4800000.03-0.030.060.1-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0589.2+1.7+1.941.610.140.1+0.030.651.4900000.01-0.010.140.11+0.02
22M0487.5-4.8-5.21.950.180.24-0.060.240.560000.040.06-0.030.210.3-0.09
22M0392.3-0.7-0.752.640.320.2+0.120.290.740000.010.89-0.880.331.09-0.76
22M0293+1.5+1.642.30.160.05+0.110.170.4400000.13-0.130.160.18-0.02
22M0191.5+1.5+1.672.410.070.07+00.070.160000000.070.07+0
21M1290+0.2+0.220.630.030.02+0.010.060.1500000.02-0.020.030.030
21M1189.8+3.1+3.580.570.030.03+0.010.050.130000000.030.03+0.01
21M1086.7+0.5+0.580.550.020.02-0.010.040.110000000.020.02-0.01
21M0986.2-1.5-1.710.600.0100.040.100000.01-0.0100.02-0.02
21M0887.7-2.3-2.560.690.010.0200.040.110000000.010.020
21M0790-0.5-0.550.630.010.03-0.020.090.220000000.010.03-0.02
21M0690.5+0.7+0.780.360.030+0.030.10.250000.030+0.020.060.01+0.05
21M0589.8-5.7-5.970.960.110.1100.070.180000000.110.110
21M0495.5-1.4-1.441.890.110.12-0.010.080.200000+00.110.12-0.01
21M0396.9+0.6+0.621.60.070.0700.080.190000000.070.070
21M0296.3+1.3+1.370.610.030.02+0.010.070.1700.01-0.010000.030.030
21M0195-7.5-7.321.440.060.09-0.020.060.140000.130+0.130.190.09+0.1
20M12102.5+5+5.132.180.050.04+0.020.080.210000.750+0.750.810.04+0.77
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1197.5+4+4.280.970.040+0.040.070.170000.120+0.120.160+0.16
20M1093.5-2.3-2.40.430.010.01+00.040.10000000.010.01+0
20M0995.8-3.6-3.621.70.020.08-0.060.020.050000000.020.08-0.06
20M0899.4+0.8+0.812.440.090.23-0.140.060.150000000.090.23-0.14
20M0798.6-10.4-9.549.50.40.34+0.060.170.4400.21-0.210.040.0400.440.59-0.14
20M06109007.460.320.23+0.090.10.250.10.01+0.090.030.0300.440.27+0.18
20M05109+19.3+21.525.490.120.13-0.010.020.050.120+0.1200.18-0.170.240.31-0.07
20M0489.7+10.3+12.971.560.060.04+0.020.030.0800000.2-0.20.060.24-0.18
20M0379.4-17.6-18.141.790.020.02+00.010.0300000.16-0.160.020.17-0.16
20M0297-4-3.962.120.030.06-0.030.010.0200000.05-0.040.040.11-0.07
20M01101+23+29.498.140.050.04+0.020.040.10000.130.03+0.10.180.06+0.12