≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 法人買賣(月)

4510 高鋒

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.541.85+0.65+1.55%1.43%42.242.742.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225952.9萬237947股/筆42.442.4644.740.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4401,849萬4221.04張/筆42.03+0.05 (+0.12%)

連續漲跌: 連2漲  ( +0.7元 / +1.67%)

財報評分: 最新28分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

• 代重要子公司達佛羅股份有限公司公告 2026年股東常會補選董事一席 (公告訊息 06/22 15:52)

• 代重要子公司達佛羅股份有限公司公告股東會重要決議 (公告訊息 06/22 15:50)

• 高鋒一一五年股東常會重要決議。 (公告訊息 06/10 14:04)

• 高鋒配合2026年第1季合併財報之會計師調整數，更正高鋒原2026年3月營收公告數 (公告訊息 06/09 11:52)

4510 高鋒 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,2056,031-826 買→2賣6,7796.22%108,434108,327+1060.1%
金額(元)2.4億2.8億-4,020萬-- 51.4億 51.6億 -1,879萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數144152-8 買→賣--4,7224,571+1510.14%
金額(元)668萬697萬-29.6萬-- 2.27億 2.18億 +858萬 -
總計張數5,3496,183-834 連2買→賣--113,156112,898+2570.24%
金額(元)2.46億2.87億-4,050萬-- 53.7億 53.8億 -1,021萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		42.14
(180)		42
(402)		42.7
(852)		46.2
(4,358)		45.73
(8,828)		43.9
(2.16萬)		47.32
(7.26萬)		46.38
(13萬)		50.12
(71.7萬)		49.05
(87.6萬)		47.58
(91.9萬)		47.44
(92.3萬)		47.41
(10.8萬)
每股賣出均價
(累計賣張)		42.13
(125)		41.99
(280)		42.89
(738)		46.52
(5,636)		46.02
(1萬)		44.44
(2.25萬)		47.46
(7.46萬)		46.64
(12.9萬)		50.07
(72萬)		49.06
(88.1萬)		47.53
(92.5萬)		47.38
(93萬)		47.63
(10.8萬)
買賣超張數
(佔發行量)		+55.1
(0.05%)		+122
(0.11%)		+114
(0.11%)		-1,279
(1.17%)		-1,180
(1.08%)		-856
(0.79%)		-1,997
(1.83%)		+714
(0.66%)		-2,754
(2.53%)		-4,987
(4.58%)		-6,890
(6.32%)		-7,079
(6.5%)		+106
(0.1%)
買賣超金額
(佔成交額)		+232萬
(8.29%)		+513萬
(9.03%)		+475萬
(3.84%)		-6,083萬
(5.63%)		-5,687萬
(3.01%)		-4,969萬
(1.16%)		-1.05億
(0.69%)		-71.5萬
(0%)		-1.02億
(0.05%)		-2.53億
(0.1%)		-2.82億
(0.11%)		-2.85億
(0.11%)		-1,879萬
(0.08%)
目前股價
42.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
42.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		42.29
(3.78)		42.09
(7.31)		42.81
(15.5)		46.47
(136)		45.94
(220)		44.09
(687)		48.14
(3,298)		47.32
(5,257)		50.19
(1.84萬)		46.97
(2.34萬)		45.61
(2.44萬)		45.36
(2.47萬)		48.05
(4,722)
每股賣出均價
(累計賣張)		42.03
(8.92)		41.98
(13.6)		42.62
(28.6)		45.99
(145)		45.67
(218)		43.25
(708)		47.39
(3,263)		47.06
(5,133)		50.47
(1.71萬)		47.83
(2.09萬)		46.8
(2.16萬)		46.5
(2.18萬)		47.76
(4,571)
買賣超張數
(佔發行量)		-5.15
(0%)		-6.28
(0.01%)		-13.2
(0.01%)		-9.16
(0.01%)		+1.92
(0%)		-20.8
(0.02%)		+34.2
(0.03%)		+124
(0.11%)		+1,373
(1.26%)		+2,481
(2.28%)		+2,849
(2.61%)		+2,849
(2.61%)		+151
(0.14%)
買賣超金額
(佔成交額)		-21.5萬
(0.77%)		-26.3萬
(0.46%)		-55.9萬
(0.45%)		-35.6萬
(0.03%)		+14.8萬
(0.01%)		-31.9萬
(0.01%)		+410萬
(0.03%)		+721萬
(0.03%)		+6,423萬
(0.03%)		+9,869萬
(0.04%)		+1.04億
(0.04%)		+1.04億
(0.04%)		+858萬
(0.04%)
目前股價
42.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		42.14
(184)		42
(409)		42.7
(868)		46.21
(4,494)		45.74
(9,048)		43.91
(2.23萬)		47.36
(7.59萬)		46.41
(13.5萬)		50.12
(73.6萬)		48.99
(90萬)		47.53
(94.3萬)		47.38
(94.7萬)		47.44
(11.3萬)
每股賣出均價
(累計賣張)		42.13
(134)		41.99
(294)		42.88
(767)		46.5
(5,781)		46.01
(1.02萬)		44.4
(2.32萬)		47.46
(7.79萬)		46.65
(13.4萬)		50.08
(73.7萬)		49.03
(90.2萬)		47.51
(94.7萬)		47.36
(95.2萬)		47.64
(11.3萬)
買賣超張數
(佔發行量)		+50
(0.05%)		+116
(0.11%)		+101
(0.09%)		-1,288
(1.18%)		-1,179
(1.08%)		-877
(0.8%)		-1,963
(1.8%)		+838
(0.77%)		-1,380
(1.27%)		-2,505
(2.3%)		-4,040
(3.71%)		-4,230
(3.88%)		+257
(0.24%)
買賣超金額
(佔成交額)		+211萬
(7.52%)		+487萬
(8.56%)		+419萬
(3.39%)		-6,119萬
(5.66%)		-5,672萬
(3%)		-5,001萬
(1.17%)		-1.01億
(0.67%)		+650萬
(0.02%)		-3,816萬
(0.02%)		-1.54億
(0.06%)		-1.78億
(0.07%)		-1.8億
(0.07%)		-1,021萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0942.5-2.25-5.0325.85.26.03-0.836.786.220000.140.15-0.015.356.18-0.83
26M0844.75+9.55+27.1340.99.269.28-0.027.196.590000.310.19+0.129.579.47+0.1
26M0735.2-6.6-15.7920.15.324.8+0.536.225.70000.160.26-0.15.485.05+0.42
26M0641.8-8.6-17.0659.612.615-2.455.324.880000.570.83-0.2613.215.9-2.71
26M0550.4+3.4+7.2393.923.322.6+0.666.045.540001.321.13+0.1924.623.7+0.86
26M0447+3.2+7.316013.313.3-0.014.363.990000.580.51+0.0713.913.8+0.06
26M0343.8-1.8-3.9528.77.576.21+1.378.247.630000.380.32+0.067.956.52+1.43
26M0245.6-3.6-7.3233.57.317.25+0.066.45.920000.20.18+0.027.517.43+0.08
26M0149.2+9.9+25.1912124.623.8+0.7965.550001.061.01+0.0525.724.8+0.84
25M1239.3+1.2+3.1542.17.398.68-1.295.054.670000.180.16+0.017.578.84-1.28
25M1138.1-1-2.5621.15.995.68+0.35.595.170000.150.19-0.046.135.87+0.26
25M1039.1-6.3-13.8818.95.573.95+1.614.574.230000.170.14+0.035.744.09+1.65
25M0945.4-6-11.6749.49.1510-0.872.322.140000.160.42-0.279.3110.4-1.13
25M0851.4+5.9+12.972334443.5+0.522.822.60001.821.6+0.2145.845.1+0.73
25M0745.5-4-8.0884.414.818-3.252.182.020000.430.32+0.1115.218.3-3.14
25M0649.5-0.3-0.617332.532.5-0.023.042.810002.141.46+0.6834.634+0.65
25M0549.8-3.2-6.0435961.662.4-0.773.553.290000.940.72+0.2162.563.1-0.55
25M0453+7+15.221623131.6-0.614.083.780000.680.93-0.2531.732.6-0.86
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0346-14.7-24.2238169.281-11.83.513.240001.861.68+0.187182.7-11.6
25M0260.7+19.55+47.5158210994.8+14.315.214.10002.572.45+0.1211297.2+14.5
25M0141.15-7.7-15.7699.418.719.9-1.242.842.620000.130.89-0.7618.820.8-2
24M1248.85+1+2.0940972.373.2-0.943.793.50001.80.88+0.9274.174.1-0.01
24M1147.85+6.2+14.8933662.661.5+1.124.614.260000.290.47-0.1862.961.9+0.94
24M1041.65-4.35-9.4623344.744.7+0.053.242.990000.260.14+0.124544.8+0.17
24M0946-3-6.1259087.388.5-1.123.062.830000.380.26+0.1287.788.7-1
24M0849+17.35+54.8249272.274.4-2.213.63.320002.522.19+0.3374.776.6-1.88
24M0731.65+15.15+91.8212565.47+0.534.23.890001.570.45+1.137.575.92+1.66
24M0616.5-0.1-0.69.081.132.18-1.053.473.210000001.132.18-1.05
24M0516.6-0.8-4.67.51.091.8-0.714.133.820000001.091.8-0.71
24M0417.4+0.05+0.2923.33.612.71+0.94.734.3700000.34-0.343.613.04+0.56
24M0317.35+1.4+8.7813.61.181.29-0.113.853.560000.070.48-0.411.251.77-0.52
24M0215.95+0.8+5.283.120.330.29+0.043.963.670000.110+0.110.440.3+0.14
24M0115.15-0.8-5.023.240.490.77-0.284.013.710000.040.01+0.030.530.78-0.25
23M1215.95-0.75-4.496.331.080.7+0.384.774.410000.010+0.011.090.7+0.39
23M1116.7+2.2+15.1714.73.081.68+1.44.794.430000.310.13+0.183.381.81+1.58
23M1014.5-1.25-7.945.581.441.18+0.263.963.660000.020+0.021.461.18+0.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0915.75-0.7-4.2610.31.542.76-1.223.693.410000.350.25+0.11.893.01-1.12
23M0816.45-0.6-3.5217.55.045.19-0.144.384.050000.430.19+0.245.485.38+0.1
23M0717.05-0.75-4.2191.515.414.7+0.754.74.340000.080.14-0.0615.514.8+0.68
23M0617.8+3.95+28.5292.411.912.7-0.832.662.460000.240.12+0.1212.112.8-0.71
23M0513.85-0.55-3.8230.34.263.63+0.623.33.050000004.263.63+0.62
23M0414.4+2.95+25.7638.73.293.24+0.052.542.340000003.293.24+0.05
23M0311.45+0.45+4.0912.30.40.38+0.022.282.110000000.40.38+0.02
23M0211+0.7+6.83.280.130.09+0.042.252.080000000.130.09+0.04
23M0110.3000.630.020.06-0.042.22.030000000.020.06-0.04
22M1210.3-0.25-2.371.410.040.16-0.122.242.070000000.040.16-0.12
22M1110.55+0.45+4.461.040.060.08-0.022.362.180000000.060.08-0.02
22M1010.1-0.05-0.490.890.050.09-0.042.382.20000000.050.09-0.04
22M0910.15-0.5-4.692.130.070.09-0.022.422.240000000.070.09-0.02
22M0810.65+0.55+5.451.310.040.01+0.032.442.250000000.040.01+0.03
22M0710.1-0.85-7.761.710.050.03+0.022.412.230000000.050.03+0.02
22M0610.95-0.5-4.372.520.030.09-0.062.392.210000000.030.09-0.06
22M0511.45+0.05+0.442.730.030.26-0.232.452.270000000.030.26-0.23
22M0411.4+0.05+0.441.790.020.16-0.132.682.4800000+00.030.16-0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0311.35-0.45-3.811.350.060.1-0.032.812.60000000.060.1-0.03
22M0211.8+0.7+6.311.650.050.08-0.042.852.630000000.050.08-0.04
22M0111.1-0.9-7.51.320.040.08-0.042.892.670000000.040.08-0.04
21M1212+0.75+6.672.030.020.2-0.182.932.710000000.020.2-0.19
21M1111.25+0.1+0.91.720.010.26-0.263.152.9200000+00.010.26-0.25
21M1011.15+0.15+1.361.520.070.29-0.223.413.1500000+00.070.29-0.22
21M0911-0.1-0.90.9800.13-0.133.543.2700000+000.13-0.13
21M0811.1-0.9-7.51.120.020.02+03.673.390000000.030.02+0
21M0712002.730.070.27-0.23.663.3900000+00.070.27-0.2
21M0612+0.8+7.143.420.220.31-0.093.853.5600000+00.220.31-0.09
21M0511.2-2.7-19.426.530.730.57+0.163.943.650000000.730.57+0.16
21M0413.9+2.05+17.3120.480.44+0.043.833.540000000.480.44+0.04
21M0311.85-0.05-0.422.770.040.04+03.713.4300000+00.050.05+0
21M0211.9+0.4+3.481.270003.683.4000000000
21M0111.5-0.8-6.56.190.020.03-0.013.683.400000+00.020.03-0.01
20M1212.3+0.55+4.685.560.060.07-0.013.693.4100000+00.060.08-0.01
20M1111.75+0.6+5.381.940.020.01+03.73.420000000.020.01+0
20M1011.15-0.05-0.453.070.030.0303.73.420000000.030.030
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0911.2+1.1+10.8912.50.040.04+0.013.73.4200000.0100.050.04+0.01
20M0810.1+0.15+1.511.020.010+03.693.410000000.010+0
20M079.95-0.35-3.41.280.010.02-0.013.693.4100000+00.010.02-0.01
20M0610.3+0.36+3.621.770.030.02+03.73.420000000.030.02+0
20M059.94-0.06-0.61.330.020.01+03.73.420000000.020.01+0
20M0410+1.82+22.251.90.020.03-0.013.73.420000.010.0100.020.04-0.02
20M038.18-2.62-24.262.80.060.05+0.013.713.430000.010+00.070.05+0.02
20M0210.8-0.85-7.30.9100+03.693.4100000000+0
20M0111.65-0.45-3.721.300+03.693.4100000+000+0
19M1212.1-0.05-0.411.113.693.41
19M1112.15000.993.693.41
19M1012.15-0.2-1.621.120003.693.41000000000
19M0912.35-0.15-1.21.0200.0103.693.4100000000.010
19M0812.5-0.55-4.211.30.010+03.73.4200000.01-0.010.010.010
19M0713.05-1.15-8.11.830003.693.4100000+00.010.01+0
19M0614.2+0.85+6.371.1300+03.693.4100000+00.010+0
19M0513.35-1.15-7.931.1100+03.693.4100000+00.010+0
19M0414.5-0.3-2.031.360.010.0103.693.410000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0314.8+0.15+1.022.960.010.03-0.023.693.4100000+00.020.03-0.01
19M0214.65+0.65+4.641.660.020+0.013.73.4200000+00.020+0.02
19M0114-0.2-1.410.423.693.41
18M1214.2+0.1+0.711.0500+03.693.4100000000+0
18M1114.1+0.1+0.711.030003.693.410000000.010.010
18M1014-3.1-18.132.240003.693.410000.010.0100.010.010
18M0917.1-0.35-2.011.0700.01-0.013.693.4100000000.01-0.01
18M0817.45-0.45-2.511.590.020.06-0.043.73.420000000.020.06-0.04
18M0717.9-0.1-0.562.190.050.01+0.043.733.4500000.01-0.010.050.02+0.03
18M0618+0.35+1.987.840.060.07-0.013.83.510000.010.0100.070.08-0.01
18M0517.65-0.15-0.841.790.010.0103.83.520000000.010.010
18M0417.8+0.4+2.32.540.040.06-0.023.813.520000000.040.06-0.02
18M0317.4-0.95-5.183.990.040.03+03.833.540000000.040.04+0
18M0218.35-0.9-4.682.310.020.06-0.043.823.530000.010.0100.030.07-0.04
18M0119.25+0.6+3.227.490.110.11+03.863.570000000.110.11+0
17M1218.65+0.05+0.273.890.120.07+0.043.863.570000000.120.08+0.04
17M1118.6-2.15-10.369.850.170.34-0.183.823.530000000.170.34-0.18
17M1020.75+0.75+3.758.890.280.19+0.143.690000.050.0500.330.24+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0920-1.2-5.6628.50.390.51-0.113.913.620000.040.02+0.020.430.52-0.09
17M0821.2+4.55+27.3350.80.430.22+0.213.913.620000.010.0100.440.23+0.21
17M0716.65-0.5-2.923.220003.713.43000000000
17M0617.15-0.35-23.530.010.0103.713.430000000.010.010
17M0517.5+0.4+2.342.210.010.03-0.023.713.430000000.010.03-0.02
17M0417.1-0.55-3.122.290.020+0.013.723.440000000.020+0.01
17M0317.65-0.85-4.5912.90.050.13-0.083.713.430000000.050.13-0.08
17M0218.5+1.35+7.8713.70.350.28+0.073.793.510000.020.0200.370.3+0.07
17M0117.15-0.2-1.153.050.010+0.013.723.440000000.010+0.01
16M1217.35+0.95+5.795.990.010.02-0.013.713.430000000.010.02-0.01
16M1116.4+0.15+0.921.520.020+0.013.733.4500000.01-0.010.020.01+0.01
16M1016.25-1.8-9.974.540.010.02-0.013.713.430000.020.01+0.010.030.040
16M0918.05-0.95-56.760.10.09+0.013.723.440000000.10.09+0.01
16M0819+1+5.567.270.030.0303.713.430000.010.0100.040.040
16M0718-0.45-2.443.3600.05-0.053.713.430000000.010.06-0.05
16M0618.45+2.25+13.895.360.10.05+0.053.763.480000000.110.06+0.05
16M0516.2-0.95-5.543.370.020.04-0.023.713.430000.020.0200.040.06-0.02
16M0417.15+0.05+0.2924.20.470.45+0.023.733.450000.040.0400.510.49+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0317.1+1.85+12.138.120.040.04-0.013.723.430000.010.0100.040.05-0.01
16M0215.25+0.8+5.541.2100.01-0.013.723.4400000000.01-0.01
16M0114.45-0.6-3.991.850.050.04+0.013.733.450000.010.0100.060.04+0.01
15M1215.05-1.6-9.613.30.020.0203.713.430000000.020.020
15M1116.65+0.45+2.785.520.080.15-0.073.723.440000000.080.15-0.07
15M1016.2+1.2+83.320.060.04+0.023.793.500000+00.060.05+0.02
15M0915+0.3+2.042.680.070.02+0.053.773.480000000.070.02+0.05
15M0814.7-3.05-17.183.3700+03.723.430000.020.0200.020.02+0
15M0717.75-2.05-10.353.2800.04-0.043.723.430000.020.0200.020.06-0.04
15M0619.8+0.2+1.025.740.060.12-0.063.763.4700.1-0.10000.070.23-0.16
15M0519.6-1.65-7.764.670.120.18-0.073.673.40000000.120.19-0.07
15M0421.25+0.95+4.687.670.140.02+0.123.743.460.10+0.10000.240.02+0.22
15M0320.3-1.05-4.928.910.180.07+0.113.623.340000000.180.07+0.11
15M0221.35+2.15+11.27.210.020.04-0.023.793.50000000.020.05-0.03
15M0119.2+0.4+2.135.280.070.06+03.813.530000000.070.06+0
14M1218.8+2.6+16.056.690.130.01+0.133.813.5200.06-0.0600.12-0.120.130.19-0.05
14M1116.2-0.45-2.73.630.080.09-0.013.713.4300.06-0.0600.06-0.060.080.22-0.14
14M1016.65-2.15-11.4410.10.120.19-0.073.713.4300000.02-0.020.120.21-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0918.8-0.7-3.597.860.160.27-0.113.513.9200.37-0.370000.160.64-0.47
14M0819.5-1.8-8.45100.510.31+0.23.614.0300.7-0.70000.511.01-0.5
14M0721.3-2.3-9.7512.20.040.19-0.153.413.800.32-0.3200.19-0.190.040.7-0.65
14M0623.6-1.3-5.2214.20.090.21-0.123.573.9900.95-0.950.050.04+00.141.2-1.06
14M0524.9+2.4+10.6715.90.250.24+0.013.854.300.1-0.100.14-0.140.250.48-0.23
14M0422.5-3.8-14.4517.30.490.44+0.053.834.280.420+0.420.260.26+0.011.170.69+0.48
14M0326.3-2.05-7.2349.20.491.42-0.933.824.270.420+0.420.530.53+01.441.95-0.51
14M0228.35+4.05+16.6766.90.21.74-1.543.774.210.040+0.040.880.57+0.311.122.31-1.19
14M0124.3+5.1+26.5681.52.240.59+1.655.355.971.160+1.160.150.1503.550.74+2.81
13M1219.2-0.6-3.0320.70.130.21-0.083.553.9600000.27-0.270.130.48-0.35
13M1119.8+1.2+6.4535.50.20.18+0.023.634.0500.1-0.10.40.13+0.270.610.42+0.19
13M1018.6-0.65-3.3876.50.741.46-0.723.614.0300.67-0.6700.05-0.050.742.19-1.45
13M0919.25+3.55+22.6179.30.710.73-0.024.174.660000.360.31+0.051.071.04+0.03
13M0815.7+0.3+1.9538.70.970.42+0.543.94.490.320+0.320001.280.42+0.86
13M0715.4+4.05+35.6847.20.180.2-0.033.363.860.850+0.850001.020.2+0.82
13M0611.35+0.35+3.185.530.020.09-0.073.383.890000000.020.09-0.07
13M0511005.110.040.05-0.013.453.970000000.040.05-0.01
13M0411+0.6+5.776.430.030.1-0.083.494.010000000.030.1-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0310.4-0.3-2.814.10.270.05+0.223.714.260000000.270.05+0.22
13M0210.7+0.78+7.866.83.313.81
13M019.92+0.97+10.8413.23.313.81
12M128.95+0.13+1.472.833.313.81
12M118.82+0.17+1.973.160003.313.81000000000
12M108.65-1.15-11.731.243.323.81
12M099.8-0.1-1.011.393.323.81
12M089.9+0.33+3.451.993.323.81
12M079.57-1.03-9.722.060003.323.81000000000
12M0610.6+0.25+2.422.360.120.01+0.113.223.820000000.120.01+0.11
12M0510.35-0.4-3.722.990.140.09+0.053.273.8700.1-0.10000.140.19-0.05
12M0410.75-1.65-13.318.040.050.22-0.173.073.6301.98-1.980000.052.19-2.14
12M0312.4-1.05-7.8115.60.240.07+0.163.233.830.10+0.10000.340.07+0.26
12M0213.45+2.15+19.0346.30.340.4-0.063.073.631.980+1.980002.320.4+1.92
12M0111.3-1.05-8.520.20.110+0.113.183.760000000.110+0.11
11M1212.35-0.25-1.98173.073.64
11M1112.6-2.2-14.865.620.030.06-0.043.073.640000000.030.06-0.04
11M1014.8-0.5-3.2715.80.20.24-0.043.053.6200000.04-0.040.20.28-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0915.3+0.55+3.7325.20.160.58-0.423.093.660000000.160.58-0.42
11M0814.75+0.35+2.4339.80.090.2-0.113.514.160000.040+0.040.130.2-0.07
11M0714.4+1.6+12.56.380.010.04-0.033.624.290000000.010.04-0.03
11M0612.8-1.3-9.223.940.040.01+0.033.654.330000000.040.01+0.03
11M0514.1-1.5-9.628.480.010.03-0.023.884.5900.1-0.10000.010.13-0.12
11M0415.6+0.3+1.9625.70.60.09+0.513.894.610000000.60.09+0.51
11M0315.3+1.4+10.0728.80.230.16+0.073.383.830.10+0.10000.330.16+0.17
11M0213.9-1.25-8.257.510.060.02+0.043.313.750000000.060.02+0.04
11M0115.15+0.6+4.1220.800.03-0.033.273.700000000.03-0.03
10M1214.55+0.9+6.5920.30.030.01+0.023.33.740000000.030.01+0.02
10M1113.65-1.5-9.96.900+03.283.7200000000+0
10M1015.15+0.1+0.6626.400+03.283.7200000000+0
10M0915.05+0.05+0.3318.30.030.02+03.283.720000000.030.02+0
10M0815-1.1-6.8369.70.40.21+0.183.283.7105.65-5.650000.45.86-5.46
10M0716.1+1.55+10.6550.80.020.11-0.093.093.52.152.84-0.690002.172.95-0.78
10M0614.55-2.25-13.39440.320.36-0.043.183.610.710.61+0.10.070.0701.11.04+0.07
10M0516.8-1.4-7.6968.10.220.17+0.063.223.655.690+5.690.10.106.020.27+5.75
10M0418.2+5.4+42.191100.180.17+0.013.163.580.550+0.550000.720.17+0.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0312.8+4.4+52.3834.10.040.0403.163.570000000.040.040
10M028.4003.083.163.57
10M018.4-0.02-0.248.583.163.57
09M128.42+0.52+6.585.993.163.57
09M117.9+0.3+3.952.973.163.57
09M107.6-0.13-1.684.0600.01-0.013.163.5700000000.01-0.01
09M097.73+1.04+15.556.660.010+0.013.163.580000000.010+0.01
09M086.69-1.28-16.068.443.163.57
09M077.97+2.97+59.4380003.163.57000000000
09M065-0.12-2.343.783.163.57
09M055.12-0.02-0.392.872.93.28
09M045.14+0.82+18.986.222.93.28
09M034.32+0.76+21.354.112.93.28
09M023.56+0.06+1.710.762.93.28
09M013.5-0.35-9.090.882.93.28
08M123.85-0.54-12.31.762.93.28
08M114.39-0.65-12.91.642.93.28
08M105.04-1.45-22.342.242.93.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M096.49-2.94-31.182.020002.93.28000000000
08M089.43-0.01-0.111.732.93.28
08M079.44-0.91-8.793.22.93.28
08M0610.35-1.9-15.511.222.93.28
08M0512.25-1.75-12.52.680002.93.28000000000
08M0414+1.5+124.0300+02.93.2800000000+0
08M0312.5001.9300.05-0.052.93.2800000000.05-0.05
08M0212.5+1.3+11.611.540.050+0.052.943.330000000.050+0.05
08M0111.2-2.1-15.794.252.93.28
07M1213.3+1.9+16.673.152.93.28
07M1111.4-1.2-9.524.620002.93.28000000000
07M1012.6-1.65-11.586.7200.12-0.112.93.280000.032.96-2.930.043.08-3.04
07M0914.25+0.1+0.713.110.120+0.123.013.4100000.74-0.740.120.74-0.62
07M0814.15-1.95-12.118.590002.93.280000.010.13-0.120.010.13-0.12
07M0716.1+0.4+2.5518.40002.93.280000.120.11+0.010.120.11+0.01
07M0615.7+0.45+2.956.50002.93.2800000.01-0.0100.01-0.01
07M0515.25+0.1+0.662.682.93.29
07M0415.15-0.15-0.985.830002.93.290000.40.18+0.220.40.18+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0315.3-0.25-1.613.992.93.29
07M0215.55+0.3+1.971.880002.93.290000.130+0.130.130+0.13
07M0115.25-0.55-3.485.420002.93.290000.470+0.470.470+0.47
06M1215.8+0.05+0.329.1600.1-0.12.93.290000.880.22+0.660.880.32+0.56
06M1115.75-0.15-0.945.6800033.40000.680+0.680.680+0.68
06M1015.9+2.1+15.2211.800033.40000.290.17+0.110.290.17+0.11
06M0913.8+0.2+1.4711.40.10+0.133.40001.520+1.511.620+1.61