≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 法人買賣(月)

2612 中航

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.856.7+0.1+0.18%3.35%57.158.156.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2861,624萬301950股/筆56.80.8111.03-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2471,410萬736335張/筆57.17+0.3 (+0.53%)

連續漲跌: 連3漲  ( +1.7元 / +3.09%)

財報評分: 最新62分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2671,474-207 連4買→賣14,3377.25%76,34468,151+8,1934.15%
金額(元)7,299萬8,502萬-1,203萬-- 46.3億 40.9億 +5.39億 -
投信張數000---070-700.04%
金額(元)000-- 0 423萬 -423萬 -
自營商張數58580 買→賣--1,9572,774-8170.41%
金額(元)327萬324萬+3.42萬-- 1.2億 1.68億 -4,742萬 -
總計張數1,3241,532-207 連4買→賣--78,30170,995+7,3063.7%
金額(元)7,626萬8,826萬-1,200萬-- 47.5億 42.6億 +4.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.8元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		57.02
(264)		56.88
(389)		56.57
(772)		59.32
(1,986)		60.35
(3,705)		61.49
(2.35萬)		59.28
(3.54萬)		61.29
(10.8萬)		56.73
(19萬)		54.85
(28萬)		52.12
(43.1萬)		53.45
(79.3萬)		60.6
(7.63萬)
每股賣出均價
(累計賣張)		56.97
(384)		56.9
(474)		56.41
(856)		58.54
(1,806)		59.58
(2,902)		61.19
(1.68萬)		58.39
(2.92萬)		61.08
(10.4萬)		56.53
(18.1萬)		54.63
(26.6萬)		51.65
(41.8萬)		53.27
(78.4萬)		59.98
(6.82萬)
買賣超張數
(佔發行量)		-119
(0.06%)		-84.9
(0.04%)		-84.3
(0.04%)		+180
(0.09%)		+804
(0.41%)		+6,682
(3.38%)		+6,174
(3.13%)		+3,788
(1.92%)		+9,099
(4.61%)		+1.38萬
(7.01%)		+1.38萬
(6.97%)		+9,280
(4.7%)		+8,193
(4.15%)
買賣超金額
(佔成交額)		-677萬
(22.3%)		-484萬
(11.9%)		-463萬
(5.1%)		+1,209萬
(5.62%)		+5,073萬
(12.2%)		+4.16億
(14.1%)		+3.92億
(8.32%)		+2.54億
(1.29%)		+5.54億
(1.61%)		+8.18億
(1.58%)		+9.14億
(1.14%)		+6.35億
(0.3%)		+5.39億
(4.69%)
目前股價
56.8元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.87
(172)		47.37
(222)		43.08
(1,339)		34.78
(8,526)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.48
(71)		50.18
(172)		49.01
(732)		42.73
(1,408)		31.42
(8,595)		60.5
(70)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-71
(0.04%)		0
(0%)		-510
(0.26%)		-69
(0.03%)		-69
(0.03%)		-70
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-429萬
(0.02%)		-56.9萬
(0%)		-2,536萬
(0.05%)		-249萬
(0%)		+2,647萬
(0.01%)		-423萬
(0.04%)
目前股價
56.8元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		57.17
(0.2)		56.68
(1.31)		55.34
(41.4)		56.67
(58.8)		57.58
(75.1)		61.56
(404)		58.96
(679)		62.74
(4,347)		56.87
(8,245)		54.93
(1.17萬)		51.95
(1.49萬)		45.67
(3.07萬)		61.37
(1,957)
每股賣出均價
(累計賣張)		57.13
(3.78)		56.68
(23.8)		55.68
(51.9)		56.2
(60.9)		57.37
(78.4)		61.28
(430)		58.29
(764)		61.23
(4,593)		55.79
(8,683)		54.13
(1.18萬)		51.44
(1.5萬)		45.55
(3.09萬)		60.39
(2,774)
買賣超張數
(佔發行量)		-3.58
(0%)		-22.5
(0.01%)		-10.5
(0.01%)		-2.09
(0%)		-3.31
(0%)		-25.7
(0.01%)		-84.5
(0.04%)		-246
(0.12%)		-438
(0.22%)		-191
(0.1%)		-69.4
(0.04%)		-208
(0.11%)		-817
(0.41%)
買賣超金額
(佔成交額)		-20.5萬
(0.67%)		-127萬
(3.14%)		-59.9萬
(0.66%)		-8.96萬
(0.04%)		-17.4萬
(0.04%)		-147萬
(0.05%)		-447萬
(0.09%)		-851萬
(0.04%)		-1,553萬
(0.05%)		-103萬
(0%)		+403萬
(0.01%)		-558萬
(0%)		-4,742萬
(0.41%)
目前股價
56.8元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		57.02
(265)		56.88
(390)		56.51
(813)		59.24
(2,044)		60.29
(3,780)		61.49
(2.39萬)		59.27
(3.6萬)		61.34
(11.3萬)		56.73
(19.8萬)		54.85
(29.1萬)		52.09
(44.8萬)		52.97
(83.2萬)		60.62
(7.83萬)
每股賣出均價
(累計賣張)		56.97
(387)		56.89
(498)		56.37
(908)		58.46
(1,867)		59.52
(2,980)		61.2
(1.73萬)		58.38
(3萬)		61.09
(10.9萬)		56.49
(19萬)		54.59
(27.8萬)		51.62
(43.4萬)		52.75
(82.3萬)		60
(7.1萬)
買賣超張數
(佔發行量)		-123
(0.06%)		-107
(0.05%)		-94.8
(0.05%)		+178
(0.09%)		+800
(0.41%)		+6,656
(3.37%)		+6,089
(3.08%)		+3,471
(1.76%)		+8,660
(4.39%)		+1.31萬
(6.65%)		+1.36萬
(6.9%)		+9,003
(4.56%)		+7,306
(3.7%)
買賣超金額
(佔成交額)		-698萬
(23%)		-611萬
(15.1%)		-523萬
(5.76%)		+1,200萬
(5.58%)		+5,055萬
(12.2%)		+4.14億
(14%)		+3.88億
(8.22%)		+2.41億
(1.23%)		+5.38億
(1.57%)		+7.92億
(1.53%)		+9.15億
(1.15%)		+6.56億
(0.31%)		+4.87億
(4.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1156.8-5.3-8.532.711.271.47-0.2114.37.250000.060.0601.321.53-0.21
26M1062.1+0.3+0.496.893.692.16+1.5314.57.350000.030.03+0.013.722.18+1.54
26M0961.8+1.3+2.1511.96.544.09+2.4613.36.740000.180.21-0.036.724.3+2.42
26M0860.5+9.4+18.42913.39.72+3.54115.540000.160.19-0.0313.49.91+3.51
26M0751.1-0.4-0.787.483.193.08+0.126.973.520000.090.09+03.293.17+0.12
26M0651.5-6.2-10.7513.94.95.79-0.96.813.440000.090.15-0.064.985.94-0.96
26M0557.7+3.6+6.6512.73.974.21-0.247.633.860000.090.07+0.024.054.27-0.22
26M0454.1+0.7+1.3112.34.644.66-0.028.164.130000.070.12-0.044.714.77-0.06
26M0353.4-12.8-19.3432.612.315.2-2.968.134.110000.10.5-0.412.415.7-3.36
26M0266.2+4+6.4319.18.676.33+2.3410.95.50000.140.27-0.128.826.59+2.22
26M0162.2+2.8+4.7141.61411.4+2.529.144.6200.07-0.070.951.1-0.1514.912.6+2.3
25M1259.4-0.2-0.3498.522.227.8-5.596.763.420002.111.62+0.4824.329.4-5.1
25M1159.6+2.5+4.3838.411.212.6-1.4212.66.360000.380.39-0.0111.613-1.44
25M1057.1+3.4+6.3359.317.615.8+1.8213.46.80.070+0.070.60.61-0.0118.316.4+1.88
25M0953.7-0.1-0.19268.867.66+1.211.55.810000.310.59-0.289.178.25+0.92
25M0853.8+5.55+11.542.511.810.1+1.6610.45.270000.640.76-0.1212.410.9+1.54
25M0748.25+5.65+13.2630.17.075.73+1.348.144.1200.09-0.091.020.27+0.768.096.09+2
25M0642.6-3.3-7.1910.34.163.65+0.56.953.5200.01-0.010.130.14-0.014.293.8+0.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0545.9+5.55+13.75338.437.91+0.526.213.140000.150.37-0.228.578.27+0.3
25M0440.35-4.3-9.63103.483.35+0.136.263.170.10+0.10.140.15-0.023.723.5+0.22
25M0344.65-3.35-6.9820.27.885.16+2.716.033.050000.270.2+0.078.155.37+2.79
25M0248+8.4+21.2131.76.626.83-0.213.491.760000.310.27+0.046.927.1-0.18
25M0139.6-1.25-3.062.510.91.11-0.213.691.860000.050.21-0.170.941.32-0.38
24M1240.85-2.15-54.861.022.36-1.343.941.990000.060.07-0.011.082.43-1.35
24M1143+0.75+1.7811.22.913.14-0.225.112.580000.140.27-0.133.053.4-0.35
24M1042.25-6.3-12.987.592.712.25+0.465.312.680000.130.1+0.032.842.34+0.5
24M0948.55+5.4+12.5112.62.833.22-0.395.072.560000.190.09+0.13.013.31-0.3
24M0843.15-0.95-2.155.772.591.56+1.035.42.730000.140.16-0.022.731.72+1.01
24M0744.1-3.4-7.1611.53.764.57-0.824.262.150000.10.2-0.113.854.78-0.92
24M0647.5-1.6-3.2615.34.845.06-0.225.392.730000.150.55-0.44.995.61-0.62
24M0549.1+3.35+7.3254.214.113.1+0.965.993.030000.590.53+0.0614.713.7+1.01
24M0445.75+1.65+3.7410.83.382.84+0.544.962.510000.340.3+0.043.723.13+0.58
24M0344.1-4.5-9.2616.54.455.43-0.984.692.370000.150.1504.65.59-0.98
24M0248.6+4.25+9.5814.74.444.62-0.185.852.960000.590.04+0.545.034.67+0.36
24M0144.35-6.45-12.725.97.569.57-2.015.742.90.040.24-0.20.050.18-0.137.659.99-2.33
23M1250.8+3.75+7.9713833.628.5+5.097.813.950.010.32-0.310.960.73+0.2334.629.5+5.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1147.05+7.9+20.18265.614.45+1.153.97200.18-0.180.040.11-0.075.654.75+0.9
23M1039.15-5.85-13194.444.43+0.012.631.320.150+0.150.090.26-0.174.684.69-0.01
23M0945+4.75+11.8458.910.3-1.42.261.140.50+0.50.360.23+0.129.7610.5-0.77
23M0840.25-0.95-2.3127.55.446.14-0.73.451.740000.310.32-0.025.746.46-0.71
23M0741.2+0.15+0.3717.43.114.15-1.043.421.730000.150.19-0.033.264.33-1.07
23M0641.05+1.25+3.147.081.881.77+0.114.062.050000.020.04-0.021.91.81+0.09
23M0539.8-0.85-2.096.541.892.1-0.214.552.30000.290.12+0.182.182.22-0.03
23M0440.65+1.2+3.046.612.012.06-0.054.762.400.09-0.090.040.09-0.052.052.24-0.19
23M0339.45-3.55-8.2627.27.227+0.224.712.380000.160.14+0.027.387.14+0.24
23M0243+3.8+9.6919.34.263.88+0.384.762.410.030+0.030.210.44-0.224.54.32+0.18
23M0139.2-2.35-5.6610.92.692.67+0.014.332.190.060+0.060.060.1-0.042.812.77+0.04
22M1241.55+4.6+12.45649.7711.5-1.714.072.060000.860.51+0.3510.612-1.36
22M1136.95+4.85+15.1111.24.342.73+1.65.742.90000.020.03-0.014.352.77+1.59
22M1032.1-0.6-1.83145.534.66+0.874.192.1200.02-0.020.070.04+0.045.64.72+0.88
22M0932.7-6-15.551.59.3514.2-4.823.41.720.320.3200.180.23-0.059.8514.7-4.87
22M0838.7-2.1-5.158.413.143.16-0.027.753.920000.010.03-0.023.153.19-0.04
22M0740.8-1.2-2.8615.35.094.75+0.357.813.950.020.05-0.040.050.04+0.015.164.84+0.32
22M0642-12.1-22.3715.96.815.32+1.498.64.3500+00.10.04+0.076.915.36+1.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0554.1+1.9+3.6451.911.310.6+0.677.984.0400+00.060.03+0.0411.310.6+0.71
22M0452.2+0.9+1.7522.96.164.84+1.326.563.320.020+0.020.030.04-0.016.214.88+1.33
22M0351.3-4-7.2347.810.411.7-1.325.212.6300000.02-0.0210.411.7-1.33
22M0255.3+7.1+14.7327.67.587.26+0.326.733.40000.010.0207.597.27+0.32
22M0148.2-10.2-17.4714.15.065.35-0.296.873.4700000.02-0.025.065.37-0.31
21M1258.4+1.7+347.616.614.2+2.457.313.690000.060.07016.714.2+2.45
21M1156.7+0.5+0.8958.616.515.4+1.15.772.910000.170.18-0.0216.715.6+1.08
21M1056.2-18.8-25.0716531.830.3+1.544.522.280001.191.23-0.043331.5+1.5
21M0975-1.5-1.9616529.331.7-2.412.391.20000.490.43+0.0629.732.1-2.35
21M0876.5+17.5+29.6649460.658.9+1.674.292.170000.080.04+0.0460.759+1.71
21M0759-27.8-32.0324435.139.9-4.882.341.180000.210.2+0.0235.340.1-4.86
21M0686.8+41.95+93.5324140.637+3.616.413.240000.560.52+0.0441.237.5+3.65
21M0544.85-9.05-16.7916236.736.6+0.123.351.690000.551.43-0.8837.338.1-0.76
21M0453.9+17.8+49.3114124.925.8-0.943.581.810.010.02-0.012.331.86+0.4727.227.7-0.49
21M0336.1+2.75+8.2538.67.728.02-0.34.032.0300+00.460.03+0.438.178.05+0.13
21M0233.35+3.65+12.2918.53.893.63+0.274.222.130000.010.1-0.093.93.73+0.17
21M0129.7-5.6-15.8645.29.088.45+0.624.262.150.010+0.010.110.1109.28.56+0.64
20M1235.3+7.3+26.0795.48.399.18-0.793.31.660000.070.0708.469.25-0.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1128+3.5+14.299.690.880.69+0.23.451.740000.010+0.010.890.69+0.2
20M1024.5-0.8-3.165.720.520.53-0.013.221.630000.020.06-0.040.540.59-0.05
20M0925.3-0.6-2.324.590.590.73-0.153.251.640000.030+0.030.620.73-0.12
20M0825.9+2.65+11.45.280.730.54+0.193.441.740000.010.04-0.040.740.59+0.16
20M0723.25-2.75-10.584.250.420.69-0.273.281.660000.030.03-0.010.440.72-0.28
20M0626+2.15+9.015.920.680.62+0.063.621.830000.050.01+0.040.730.62+0.11
20M0523.85-1.15-4.63.670.351.08-0.723.871.9500000.01-0.010.351.08-0.73
20M0425+3.5+16.285.961.231.08+0.154.862.4600000.01-0.011.231.09+0.14
20M0321.5-4.85-18.419.761.591.99-0.44.682.3600.09-0.090.011.2-1.191.63.27-1.67
20M0226.35-0.9-3.33.930.571.2-0.644.792.4200.24-0.240.030.02+00.61.47-0.87
20M0127.25-2.5-8.43.560.511.09-0.585.422.740000.010.0100.511.1-0.58
19M1229.75-0.25-0.833.270.50.9-0.46.053.0600000+00.50.9-0.4
19M1130-1.3-4.156.020.521.39-0.886.553.3100000.01-0.010.521.41-0.89
19M1031.3-0.7-2.197.031.082.02-0.947.663.870000.140.18-0.041.222.2-0.97
19M0932-2.05-6.02171.84.13-2.338.424.260.240.04+0.20.10.46-0.362.144.63-2.49
19M0834.05-2.3-6.3321.41.927.69-5.7710.65.3700.2-0.21.060.27+0.782.988.16-5.18
19M0736.35+3.2+9.65469.716.12+3.5916.28.2100.16-0.160.721.47-0.7510.47.75+2.69
19M0633.15+0.75+2.318.4221.19+0.812.36.230.010+0.010.390.01+0.382.391.2+1.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0532.4+0.05+0.159.821.390.94+0.4611.55.820.130+0.130.020.03-0.011.540.96+0.57
19M0432.35+2.65+8.926.50.341.2-0.8611.15.5900.09-0.090.070.2-0.130.411.49-1.08
19M0329.7-0.05-0.174.50.621.63-1.0111.96.0100.32-0.320000.621.96-1.34
19M0229.75-1.15-3.726.290.431.46-1.02136.5702.08-2.080.210.01+0.20.643.54-2.9
19M0130.9-0.25-0.83.010.180.67-0.514.17.150000.020.11-0.090.20.79-0.59
18M1231.15+0.85+2.817.240.961.09-0.1314.77.4300.26-0.260.020.04-0.020.981.38-0.4
18M1130.3+0.05+0.179.721.572.86-1.2914.77.450.161.74-1.580.140.03+0.121.884.63-2.75
18M1030.25-4.15-12.06285.512.89+2.62168.091.350.06+1.30.080.23-0.146.953.17+3.77
18M0934.4+0.9+2.6914.13.231+2.2313.46.760.560.1+0.460.230.25-0.034.021.36+2.66
18M0833.5+3.2+10.5645.88.732.62+6.1111.15.641.920+1.920.50.6-0.111.23.22+7.93
18M0730.3+2.1+7.454.70.480.69-0.224.762.410000.010+00.480.7-0.21
18M0628.2+0.1+0.362.890.260.16+0.094.982.5200000+00.260.16+0.09
18M0528.1-1.1-3.772.950.130.23-0.15.112.580000.010.18-0.170.140.4-0.26
18M0429.2-0.15-0.512.430.160.4-0.245.262.6600000+00.160.4-0.24
18M0329.35-0.75-2.497.820.340.98-0.645.512.790.180+0.180.020.02+00.531-0.47
18M0230.1+0.05+0.174.670.440.55-0.116.13.080000.010+00.440.55-0.11
18M0130.05+1.35+4.77.160.840.31+0.526.193.130.290+0.291.40.04+1.362.530.35+2.17
17M1228.7-0.6-2.0511.30.830.47+0.365.993.030.30+0.30.230.2301.350.7+0.65
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1129.3+1+3.536.090.70.26+0.435.782.920.130+0.130000.830.27+0.56
17M1028.3+0.3+1.076.230.420.59-0.175.352.700.11-0.110.030.0300.450.73-0.28
17M0928-2.4-7.8913.21.933.17-1.235.482.7700.18-0.1800+01.933.34-1.41
17M0830.4+3.2+11.7624.31.021.3-0.286.553.310.030.08-0.050001.051.38-0.33
17M0727.2-0.05-0.1810.60.40.53-0.136.493.280.260.12+0.140.020.04-0.020.680.69-0.01
17M0627.25-0.9-3.27.860.610.15+0.466.673.370000.130+0.120.740.15+0.59
17M0528.15-0.4-1.44.680.390.15+0.246.283.1800.05-0.050.010.0100.40.22+0.19
17M0428.55-2.45-7.95.270.440.74-0.36.073.070.060.51-0.450.120.11+0.010.621.36-0.75
17M0331-3.15-9.2220.71.931.82+0.116.353.210.020.27-0.250.180.24-0.072.122.33-0.21
17M0234.15+6.15+21.9644.61.381.28+0.116.483.280.850+0.850.990.92+0.073.222.2+1.02
17M0128+1.6+6.0615.80.750.49+0.266.363.220.130+0.130.130.35-0.221.010.84+0.17
16M1226.4-6.15-18.8932.61.561.99-0.436.43.2400.47-0.470.552.16-1.612.114.62-2.51
16M1132.55+8.35+34.550.11.551.01+0.546.033.050.560+0.561.950.23+1.714.061.25+2.81
16M1024.2+0.2+0.833.020.110.18-0.075.462.7600.04-0.0400.01-0.010.110.23-0.11
16M0924+2.35+10.857.460.630.29+0.347.22.800000+00.630.29+0.34
16M0821.65-1.05-4.633.040.520.45+0.076.92.6800000.01-0.010.520.46+0.06
16M0722.7+0.85+3.893.420.560.48+0.086.962.710000.010+0.010.570.48+0.09
16M0621.85-0.2-0.912.310.370.5-0.136.922.690000.020.01+0.010.390.51-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0522.05-2-8.323.70.840.7+0.147.032.7400.18-0.180.030.0300.870.91-0.04
16M0424.05-0.15-0.627.260.631.01-0.386.892.680.230.01+0.220.010.01+00.861.03-0.16
16M0324.2+0.15+0.6217.31.390.81+0.587.12.760000.020.55-0.531.411.36+0.05
16M0224.05+3.8+18.774.120.120.19-0.066.522.540000.010.0200.140.2-0.07
16M0120.25-0.7-3.341.890.450.2+0.256.582.560000.010.0200.460.22+0.24
15M1220.95+0.8+3.973.810.410.48-0.076.332.460000.020.02+00.430.5-0.06
15M1120.15-2.6-11.432.750.711.15-0.436.532.5400+000+00.721.15-0.43
15M1022.75+0.9+4.121.980.510.11+0.46.832.6600+00000.510.11+0.4
15M0921.85+0.05+0.231.780.080.29-0.226.442.5100.02-0.0200.0100.080.32-0.24
15M0821.8-6.55-23.13.520.240.49-0.256.662.590000.020.04-0.020.260.54-0.28
15M0728.35-1.1-3.742.330.360.28+0.086.872.670.020+0.020.030.1-0.070.410.38+0.03
15M0629.45-1.2-3.923.520.270.72-0.456.792.640.010+0.010.010.06-0.060.290.78-0.5
15M0530.65-1.85-5.692.690.280.38-0.17.242.8200000.28-0.280.280.66-0.38
15M0432.5+0.4+1.252.20.480.18+0.37.322.850000.020.23-0.210.50.42+0.09
15M0332.1-0.9-2.732.060.180.16+0.017.022.7300.03-0.030.010+0.010.190.2-0.01
15M0233-0.7-2.080.990.080.11-0.037.012.730000.010+00.090.12-0.03
15M0133.7-0.6-1.753.690.170.16+0.017.052.740.020+0.020.010.0200.20.17+0.03
14M1234.3+2.35+7.367.850.30.26+0.047.042.740000.020.0200.330.29+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1131.95-2.05-6.032.880.210.27-0.0672.720000.010.15-0.140.220.42-0.2
14M1034+0.85+2.563.80.30.98-0.687.062.7500+00.150.02+0.130.461-0.55
14M0933.15-3.25-8.934.880.890.59+0.37.733.010000.111.18-1.071.011.77-0.77
14M0836.4+1.75+5.055.610.820.2+0.637.432.890.080.08-0.010.020.42-0.40.920.7+0.22
14M0734.65-0.75-2.122.820.570.21+0.366.82.6500+00.010+0.010.580.21+0.37
14M0635.4-0.2-0.562.550.410.09+0.326.442.5100.0100.010+0.010.420.09+0.33
14M0535.6+0.05+0.141.970.190.29-0.16.092.3700.1-0.100+00.190.39-0.2
14M0435.55-3.4-8.733.630.170.33-0.166.182.4100.28-0.280000.180.62-0.44
14M0338.95-0.05-0.135.90.260.15+0.16.342.470000000.260.16+0.1
14M0239+0.35+0.914.10.20.46-0.276.242.430.320+0.320000.520.47+0.05
14M0138.65-1.85-4.575.810.380.29+0.096.52.530.060+0.0600+00.440.3+0.14
13M1240.5+1.25+3.1814.60.50.56-0.076.422.50000000.50.57-0.07
13M1139.25+1.35+3.565.140.250.22+0.046.492.520000.040.08-0.040.30.30
13M1037.9-3.25-7.910.41.090.33+0.766.452.5100.19-0.190.010.0101.10.53+0.57
13M0941.15+7.4+21.93260.440.51-0.075.722.230.280.09+0.190.380.38+01.110.98+0.13
13M0833.75+1.75+5.473.960.10.13-0.035.762.240000.040.0400.140.17-0.03
13M0732-0.55-1.694.540.251.15-0.915.782.2500.02-0.020.050.02+0.030.291.19-0.9
13M0632.55-2.55-7.263.670.091.73-1.646.692.600+00.010.01+00.11.74-1.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0535.1-0.4-1.132.30.350.11+0.248.343.2500.01-0.010.020.01+00.370.14+0.23
13M0435.5-0.45-1.252.740.20.22-0.018.113.160.010.16-0.150000.220.38-0.16
13M0335.95-0.55-1.512.380.320.3208.123.1600.09-0.0900.1-0.10.320.51-0.18
13M0236.5-1.9-4.952.310.110.15-0.048.153.1700.05-0.050.010.0100.120.21-0.09
13M0138.4-0.1-0.266.250.640.28+0.368.193.190.230.06+0.170.140.12+0.021.010.46+0.55
12M1238.5+2+5.485.690.630.19+0.447.833.050.050.01+0.050.830.02+0.821.520.21+1.3
12M1136.5+2.9+8.634.740.710.27+0.447.392.8800.02-0.020.90.01+0.881.60.31+1.3
12M1033.6-1.6-4.554.230.440.7-0.266.952.7100.01-0.010.70.03+0.671.140.73+0.4
12M0935.2+1.4+4.146.50.371.23-0.867.242.820.050.01+0.040.310.02+0.290.731.26-0.54
12M0833.8-0.5-1.462.630.320.5-0.188.093.1500.04-0.040.020+0.020.340.54-0.21
12M0734.3-2.6-7.054.860.310.81-0.58.253.2100.01-0.010.020.01+0.010.340.84-0.5
12M0636.9-2-5.147.080.822.86-2.048.723.40.050.02+0.0300.0100.872.89-2.02
12M0538.9-2.8-6.713.750.41.07-0.6710.84.220.010.08-0.080000.421.16-0.74
12M0441.7-2.3-5.232.360.340.47-0.1311.44.4500.12-0.120.020.04-0.020.360.63-0.27
12M0344-4-8.335.031.150.86+0.2911.64.50.010.21-0.20.030.02+01.191.1+0.09
12M0248+6.65+16.0811.81.30.48+0.8211.34.390.520.6-0.090.060.05+0.011.871.13+0.74
12M0141.35+0.25+0.613.170.320.5-0.1810.54.0700.02-0.0100.0100.320.52-0.2
11M1241.1+0.35+0.863.360.740.27+0.4710.64.1400.01-0.010.020.01+0.010.760.29+0.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1140.75-4.75-10.444.750.690.59+0.1110.23.960.010.01+0.010.010.0200.720.61+0.11
11M1045.5+4+9.649.760.630.34+0.2810.13.910.520+0.520.010+0.011.160.35+0.81
11M0941.5-4.65-10.085.240.550.94-0.399.773.80.040.01+0.0300.01-0.010.590.96-0.37
11M0846.15-2.75-5.629.132.851.48+1.3710.23.950.020+0.020.020.0202.91.51+1.39
11M0748.9-0.6-1.2110.93.020.89+2.148.793.4200+00.160.21-0.053.191.1+2.09
11M0649.5-7.4-13.0114.22.43.88-1.476.652.590.021.85-1.830.050.03+0.022.485.76-3.29
11M0556.9-3-5.015.060.50.22+0.288.133.170.510.3+0.210.060.12-0.061.070.64+0.42
11M0459.9-2.5-4.017.431.060.16+0.97.853.061.370.23+1.140.10.07+0.032.530.46+2.07
11M0362.4+0.5+0.817.460.650.71-0.066.952.710.020.01+0.010.10.06+0.040.770.770
11M0261.9-4.7-7.066.040.410.54-0.137.012.7300.07-0.070.030.06-0.030.440.67-0.23
11M0166.6-1.4-2.068.110.760.32+0.447.142.780.070.04+0.030.060.12-0.060.890.48+0.41
10M1268+2+3.0311.51.280.49+0.796.72.610.070+0.070.370.36+0.021.720.85+0.87
10M1166-0.1-0.1510.70.790.46+0.345.912.30.020+0.020.330.28+0.061.140.73+0.41
10M1066.1-1.2-1.7810.70.650.77-0.135.572.1701.68-1.670.060.09-0.030.712.54-1.83
10M0967.3-1.4-2.048.920.80.39+0.45.692.2201.42-1.420.040.12-0.080.831.93-1.09
10M0868.7-1.3-1.8616.11.080.71+0.375.292.060.20.55-0.350.440.48-0.041.721.74-0.02
10M0770-1.6-2.2316.70.930.75+0.184.921.910.050.38-0.330.130.12+0.011.121.25-0.14
10M0671.6-0.9-1.2414.23.884.73-0.854.741.8401.97-1.970.110.09+0.023.996.78-2.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0572.5-9.7-11.818.40.740.98-0.245.582.1700.44-0.440.410.7-0.291.162.13-0.97
10M0482.2+0.4+0.49281.16.85-5.755.822.2701.96-1.960.580.45+0.141.699.27-7.58
10M0381.8-2-2.3949.221.612.4+9.2611.64.53.521.82+1.690.270.13+0.1425.414.3+11.1
10M0283.8+0.9+1.099.151.981.56+0.422.30.890.210+0.210.110.12-0.012.31.68+0.62
10M0182.9-6.4-7.1735.30.880.62+0.271.870.732.350.14+2.220.520.8-0.283.761.55+2.21
09M1289.3+1.3+1.4825.70.911.06-0.151.610.620.081.13-1.060.460.38+0.081.442.57-1.13
09M1188+1.3+1.541.20.730.54+0.21.760.681.572.98-1.410.570.71-0.142.874.23-1.35
09M1086.7+2.5+2.97631.130.83+0.31.560.61.591.2+0.380.790.81-0.023.512.84+0.67
09M0984.2-1.6-1.86501.041.8-0.761.260.4905.15-5.140.350.72-0.371.47.67-6.27
09M0885.8-2.3-2.6134.80.680.68-0.012.020.780.522.05-1.530.530.54-0.011.733.27-1.54
09M0788.1+4.1+4.8854.11.341.22+0.122.030.793.421.17+2.241.661.36+0.36.423.76+2.66
09M0684-8.6-9.2965.51.41.45-0.051.910.741.52.77-1.271.481.83-0.354.386.04-1.66
09M0592.6+10.4+12.6574.21.741.56+0.191.950.761.652.33-0.681.081.15-0.074.485.04-0.56
09M0482.2+15.4+23.051052.161.56+0.611.770.685.382.7+2.681.71.37+0.339.235.62+3.62
09M0366.8+1.5+2.374.81.011.04-0.041.160.453.0111.1-8.10.861.06-0.24.8813.2-8.33
09M0265.3+11.6+21.683.10.380.39-0.011.20.466.974.76+2.211.061.04+0.018.46.19+2.21
09M0153.7+3.1+6.1352.80.520.9-0.391.210.477.083.08+4.010.530.5+0.038.134.48+3.65
08M1250.6+4.45+9.6482.22.12.18-0.081.60.624.632.97+1.661.551.23+0.338.286.37+1.91
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1146.15-1.15-2.4378.81.221.32-0.11.680.654.3510.2-5.890.450.61-0.166.0212.2-6.15
08M1047.3-19.8-29.5147.30.872.33-1.461.770.692.6113.4-10.70.190.18+03.6715.9-12.2
08M0967.1-24.4-26.6759.82.91.07+1.833.241.264.187.97-3.80.350.6-0.257.429.64-2.21
08M0891.5+3.5+3.9878.20.861.13-0.271.410.54117.55+3.51.321.14+0.1813.29.82+3.41
08M0788+8+1076.72.143.44-1.31.680.6512.95.11+7.840.790.83-0.0415.99.37+6.5
08M0680-29.5-26.9482.71.152.35-1.212.971.155.5911.9-6.280.530.78-0.247.2715-7.73
08M05109.5-8-6.8165.72.091.71+0.384.191.635.666.23-0.571.271.7-0.429.029.64-0.62
08M04117.5+25+27.0367.11.861.7+0.163.81.487.842.25+5.591.51.45+0.0611.25.39+5.8
08M0392.5+1.8+1.981092.92.92-0.013.651.429.4916.9-7.411.421.45-0.0313.821.3-7.45
08M0290.7+13.4+17.3469.12.391.53+0.863.661.427.85.7+2.11.961.59+0.3712.28.82+3.34
08M0177.3-15.2-16.431122.241.91+0.342.81.097.8913-5.142.252.93-0.6812.417.9-5.48
07M1292.5-1.5-1.6872.171.11+1.062.460.967.168.54-1.382.12.12-0.0211.411.8-0.34
07M1194-27.5-22.6399.20.890.76+0.131.410.541210.6+1.423.673.07+0.616.614.5+2.14
07M10121.5-8.5-6.5460.60.70.52+0.181.270.497.188.85-1.681.581.71-0.139.4611.1-1.63
07M09130+17.5+15.5644.20.60.5+0.10.980.428.574.42+4.151.031.3-0.2710.26.23+3.98
07M08112.5+28+33.1437.30.770.98-0.220.890.387.64.74+2.861.460.85+0.619.836.57+3.26
07M0784.5+23.2+37.8532.60.92.62-1.721.10.4753.53+1.470.730.55+0.186.636.69-0.06
07M0661.3+8.1+15.2314.30.590.44+0.152.821.22.352.88-0.530.260.02+0.233.193.34-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0553.2-6.9-11.4816.20.360.1+0.262.691.151.473.98-2.50.830.95-0.122.665.03-2.36
07M0460.1+2.8+4.8921.30.110.11+02.431.043.61.09+2.510.550.42+0.134.261.62+2.64
07M0357.3+15.1+35.7844.91.890.5+1.392.421.036.392.94+3.450.750.68+0.079.024.12+4.9
07M0242.2+2.6+6.5711.30.290.2+0.091.040.441.680.28+1.40.070.0702.040.55+1.49
07M0139.6-1.9-4.5822.40.560.87-0.310.950.40.544.22-3.670.491.67-1.181.596.75-5.16
06M1241.5+3.75+9.9335.80.360.27+0.091.260.546.164.11+2.051.150.6+0.557.674.98+2.69
06M1137.75+6.95+22.5652.30.280.3-0.021.170.56.064.16+1.891.140.6+0.547.475.06+2.42