≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / 法人買賣(月)

00909 國泰數位支付服務

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8638.12-3.26-8.55%1.42%34.935.3534.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0741.08億2,7801.11張/筆35.0634.32 (+1.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6726,381萬1,0791.55張/筆38.16+0.37 (+0.98%)

連續漲跌: 連2漲→跌  ( -3.26元 / -8.55%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

00909 國泰數位支付服務 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,0165,352-1,335 連2買→2賣4,4743.58%154,12485,971+68,15254.65%
金額(元)1.5億1.96億-4,639萬-- 67.1億 35.5億 +31.6億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5,0656,345-1,281 買→2賣--179,216143,138+36,07928.93%
金額(元)1.89億2.36億-4,736萬-- 79.5億 60.3億 +19.2億 -
總計張數9,08111,697-2,616 買→2賣--333,340229,109+104,23183.58%
金額(元)3.38億4.32億-9,375萬-- 147億 95.8億 +50.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.86元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		36.78
(1,303)		37.18
(3,799)		37.23
(4,016)		37.68
(4,996)		39.08
(6,874)		45.38
(2.19萬)		47.32
(5.16萬)		43.28
(17.4萬)		37.91
(38.3萬)		36.01
(46.5萬)		--43.54
(15.4萬)
每股賣出均價
(累計賣張)		35.8
(2,568)		36.27
(3,648)		36.61
(5,352)		37.89
(1.03萬)		39.61
(1.64萬)		42.39
(2.64萬)		43.77
(3.88萬)		41.28
(12.4萬)		36.67
(32.9萬)		34.93
(40.1萬)		--41.29
(8.6萬)
買賣超張數
(佔發行量)		-1,265
(1.01%)		+151
(0.12%)		-1,335
(1.07%)		-5,264
(4.22%)		-9,569
(7.67%)		-4,516
(3.62%)		+1.28萬
(10.3%)		+5.03萬
(40.3%)		+5.4萬
(43.3%)		+6.38萬
(51.1%)		--+6.82萬
(54.7%)
買賣超金額
(佔成交額)		-4,400萬
(25.6%)		+895萬
(2.51%)		-4,639萬
(8.65%)		-2億
(18%)		-3.83億
(19.3%)		-1.26億
(2.55%)		+7.45億
(6.9%)		+24.2億
(6.91%)		+24.6億
(3.14%)		+27.3億
(3.08%)		--+31.6億
(11.8%)
目前股價
34.86元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
34.86元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		36.74
(1,004)		37.18
(3,089)		37.26
(5,065)		38.75
(1.18萬)		39.49
(1.43萬)		44.28
(3.39萬)		46.82
(9萬)		43.97
(20.7萬)		39.27
(42萬)		36.48
(53.6萬)		--44.38
(17.9萬)
每股賣出均價
(累計賣張)		36.71
(1,124)		37.21
(4,094)		37.21
(6,345)		38.55
(1.29萬)		40.64
(2.34萬)		43.73
(4.5萬)		45.05
(7.15萬)		41.89
(20.3萬)		37.98
(54.1萬)		35.46
(69.6萬)		--42.14
(14.3萬)
買賣超張數
(佔發行量)		-120
(0.1%)		-1,005
(0.81%)		-1,281
(1.03%)		-1,100
(0.88%)		-9,081
(7.28%)		-1.1萬
(8.84%)		+1.85萬
(14.9%)		+3,784
(3.03%)		-12.1萬
(97.4%)		-16萬
(128%)		--+3.61萬
(28.9%)
買賣超金額
(佔成交額)		-437萬
(2.55%)		-3,748萬
(10.5%)		-4,736萬
(8.83%)		-4,010萬
(3.59%)		-3.86億
(19.5%)		-4.63億
(9.39%)		+9.93億
(9.2%)		+5.9億
(1.68%)		-40.7億
(5.21%)		-51.2億
(5.78%)		--+19.2億
(7.2%)
目前股價
34.86元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		36.76
(2,307)		37.18
(6,888)		37.25
(9,081)		38.43
(1.68萬)		39.36
(2.12萬)		44.71
(5.58萬)		47
(14.2萬)		43.66
(38.1萬)		38.63
(80.3萬)		36.26
(100萬)		--43.99
(33.3萬)
每股賣出均價
(累計賣張)		36.08
(3,692)		36.77
(7,742)		36.93
(1.17萬)		38.26
(2.32萬)		40.21
(3.99萬)		43.23
(7.14萬)		44.6
(11萬)		41.66
(32.7萬)		37.49
(87萬)		35.27
(110萬)		--41.82
(22.9萬)
買賣超張數
(佔發行量)		-1,384
(1.11%)		-854
(0.68%)		-2,616
(2.1%)		-6,364
(5.1%)		-1.87萬
(15%)		-1.55萬
(12.5%)		+3.14萬
(25.1%)		+5.41萬
(43.4%)		-6.74萬
(54%)		-9.6萬
(77%)		--+10.4萬
(83.6%)
買賣超金額
(佔成交額)		-4,837萬
(28.2%)		-2,852萬
(7.98%)		-9,375萬
(17.5%)		-2.41億
(21.6%)		-7.68億
(38.8%)		-5.89億
(11.9%)		+17.4億
(16.1%)		+30.1億
(8.59%)		-16.1億
(2.06%)		-23.9億
(2.7%)		--+50.8億
(19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1134.86-3.86-9.9714.54.025.35-1.344.473.580005.066.35-1.289.0811.7-2.62
26M1038.72-9.9-20.3642.6312-8.983.813.180001222.1-10.11534.1-19
26M0948.62+3.39+7.534.810.86.33+4.511.741.7300010.88.99+1.7821.615.3+6.29
26M0845.23-0.33-0.7222.24.53.47+1.023.813.550006.947.98-1.0511.411.5-0.02
26M0745.56-3.54-7.2128.44.855.21-0.372.782.6400012.611.2+1.3917.416.4+1.03
26M0649.1-2.9-5.5840.811.54.53+6.973.162.9400018.57.93+10.53012.5+17.5
26M0552+10.57+25.5181.325.42.45+22.93.682.9400036.110.7+25.461.513.2+48.3
26M0441.43+5.87+16.5111632.910.4+22.53.231.8700025.117.5+7.615827.9+30.1
26M0335.56-3.59-9.177518.213.2+5.030.950.4600014.717.6-2.9632.930.8+2.06
26M0239.15-3.73-8.780.214.419.3-4.923.11.5300011.821.8-9.9226.241-14.8
26M0142.88+4.02+10.3486.524.63.76+20.8147.2700025.611+14.650.214.7+35.4
25M1238.86-3.56-8.3987.312.716.3-3.593.671.6100012.922.2-9.3625.638.5-12.9
25M1142.42-6.46-13.2213911.423.9-12.54.121.9200022.343.4-2133.767.2-33.5
25M1048.88+5.88+13.6716019.323.3-3.996.963.8100022.460-37.641.883.4-41.6
25M0943+5.37+14.2769.96.617.74-1.121.561.1300014.715.1-0.3521.322.8-1.47
25M0837.63+1.74+4.8569.711.47.24+4.195.543.9500015.913.6+2.2627.320.8+6.46
25M0735.89+4.04+12.6897.816.18.23+7.9110.56.7400030.914.8+16.14723+24
25M0631.85+2.73+9.3873.318.36.07+12.28.554.9300021.710.9+10.84017+23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0529.12+2.43+9.169.118.57.7+10.811.55.8100022.410.4+1240.918.1+22.8
25M0426.69+0.95+3.6983.420.915.1+5.816.87.4100012.78.82+3.9133.623.9+9.71
25M0325.74-3.91-13.1916831.635.5-3.9418.27.7500019.361-41.750.996.5-45.6
25M0229.65-5.3-15.1698.811.330.8-19.55.843.320009.6627.1-17.42157.9-36.9
25M0134.95+2.88+8.9867.2135.35+7.712.59.030009.1914.6-5.422.219.9+2.3
24M1232.07-3.51-9.871581930.1-11.14.363.250009.7960.6-50.828.890.7-61.9
24M1135.58+5.33+17.621162228.3-6.344.746.2900018.239.3-21.240.167.6-27.5
24M1030.25+3.24+1225.39.563.17+6.397.4915.90006.255.35+0.915.88.52+7.28
24M0927.01+0.59+2.2319.75.043.69+1.354.869.390005.785.73+0.0410.89.42+1.39
24M0826.42-1.03-3.7532.58.8310.3-1.423.516.920008.9110.1-1.1917.720.4-2.61
24M0727.45+0.12+0.4456.217.915+2.94.759.1900017.313.9+3.3635.228.9+6.26
24M0627.33+0.88+3.3338.710.17.54+2.586.281100012.89.84+2.9622.917.4+5.55
24M0526.45+1.34+5.3448.78.455.66+2.795.638.7600013.612.9+0.722.118.6+3.49
24M0425.11-4.71-15.7984.95.2414.9-9.72.784.3300015.244.4-29.220.459.3-38.9
24M0329.82+2.89+10.7340.87.175.2+1.973.8713.500017.529.5-1224.734.7-10
24M0226.93+5.47+25.498.523.241.47+1.781.916.20002.924.73-1.86.176.2-0.03
24M0121.46-1.82-7.826.761.020.59+0.431.128.810003.734.36-0.634.764.95-0.2
23M1223.28+3.92+20.2511.11.271.25+0.020.695.610007.037.09-0.068.38.33-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1119.36+2.94+17.96.121.010.65+0.360.666.160004.74.02+0.685.714.67+1.04
23M1016.42-0.39-2.327.930.950.86+0.10.87.130006.076.42-0.357.027.27-0.25
23M0916.81-1.99-10.593.40.10.1-0.010.716.290002.422.85-0.432.522.95-0.43
23M0818.8-1.48-7.36.090.340.33+0.010.635.850004.024.41-0.394.364.74-0.38
23M0720.28+1.93+10.525.480.140.46-0.320.514.990004.243.38+0.864.383.84+0.54
23M0618.35+1.34+7.884.850.810.14+0.671.8216.20003.572.85+0.724.382.98+1.39
23M0517.01+0.67+4.15.191.230.17+1.062.1316.20003.223.22+0.014.453.38+1.07
23M0416.34-0.54-3.27.310.981.49-0.521.077.550005.334.44+0.896.315.94+0.37
23M0316.88-0.52-2.9917.54.087.29-3.211.5911.60009.598.1+1.4813.715.4-1.73
23M0217.4+0.5+2.968.860.20.06+0.145.831.80005.494.73+0.765.694.79+0.9
23M0116.9+2.33+15.9914.64.730.39+4.345.65260007.975.5+2.4712.75.89+6.81
22M1214.57-0.74-4.8313.81.21.32-0.121.315.760005.28.62-3.426.49.95-3.54
22M1115.31-1.77-10.3628.72.144.01-1.871.437.8300014.115.1-0.9316.319.1-2.8
22M1017.08+1.38+8.7919.63.212.66+0.543.316.700011.710.6+1.0914.913.2+1.64
22M0915.7-1.11-6.622.73.420.8+2.612.7513.600011.214.2-2.9414.715-0.33
22M0816.81-0.18-1.0619.30.560.67-0.110.140.740006.839.25-2.427.389.91-2.53
22M0716.99+2.01+13.4287.111.50.03+11.52.2510.600067.516.3+51.27916.3+62.7