≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / 法人買賣(月)

00867B 台新A-BBB電信債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9928.9+0.09+0.31%0%28.9928.9928.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.9萬11張/筆28.9929.42 (-1.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.97萬4776張/筆28.9+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.14元 / +0.49%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00867B 台新A-BBB電信債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數549-44連賣5月3930.06%9261,208-2820.05%
金額(元)14.5萬144萬-129萬-- 2,866萬 3,715萬 -849萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數229210+19連買5月--11,96111,716+2450.04%
金額(元)672萬614萬+57.8萬-- 3.75億 3.67億 +755萬 -
總計張數234259-25連賣4月--12,88712,924-370.01%
金額(元)686萬757萬-71.3萬-- 4.03億 4.04億 -93.7萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.99元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.92
(4)		28.92
(4)		28.92
(4)		28.95
(5)		29.63
(129)		30.25
(411)		30.71
(732)		31.58
(4.74萬)		33.49
(21.2萬)		33.52
(43萬)		33.52
(43萬)		-30.95
(926)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		29.31
(48)		29.58
(281)		30.35
(783)		30.57
(1,053)		30.99
(1,541)		31.16
(3,473)		32.17
(6,888)		32.17
(6,898)		-30.75
(1,208)
買賣超張數
(佔發行量)		+4
(0%)		+4
(0%)		+4
(0%)		-43
(0.01%)		-152
(0.03%)		-372
(0.07%)		-321
(0.06%)		+4.58萬
(8.11%)		+20.9萬
(36.9%)		+42.3萬
(74.8%)		+42.3萬
(74.8%)		--282
(0.05%)
買賣超金額
(佔成交額)		+11.6萬
(97.4%)		+11.6萬
(94.3%)		+11.6萬
(21.6%)		-126萬
(16.8%)		-449萬
(24.3%)		-1,133萬
(8.29%)		-971萬
(3.23%)		+14.5億
(67.2%)		+69.9億
(75.1%)		+142億
(76.5%)		+142億
(74.3%)		--849萬
(2.05%)
目前股價
28.99元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
28.99元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		29.33
(228)		29.48
(460)		30.83
(3,884)		31.12
(8,616)		31.49
(2.05萬)		31.88
(6.81萬)		32.24
(12.5萬)		32.16
(14.1萬)		-31.33
(1.2萬)
每股賣出均價
(累計賣張)		28.92
(4.11)		28.92
(4.24)		28.93
(18.2)		29.29
(209)		29.43
(340)		30.84
(3,637)		31.14
(8,419)		31.5
(2.04萬)		31.87
(6.84萬)		32.22
(12.6萬)		32.14
(14.3萬)		-31.34
(1.17萬)
買賣超張數
(佔發行量)		-4.11
(0%)		-4.24
(0%)		-18.2
(0%)		+19.4
(0%)		+120
(0.02%)		+247
(0.04%)		+198
(0.04%)		+168
(0.03%)		-301
(0.05%)		-1,669
(0.3%)		-1,999
(0.35%)		-+245
(0.04%)
買賣超金額
(佔成交額)		-11.9萬
(100%)		-12.3萬
(100%)		-52.8萬
(98.6%)		+57.8萬
(7.68%)		+355萬
(19.2%)		+759萬
(5.55%)		+602萬
(2.01%)		+507萬
(0.24%)		-943萬
(0.1%)		-5,183萬
(0.28%)		-6,231萬
(0.33%)		-+755萬
(1.82%)
目前股價
28.99元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.92
(4)		28.92
(4)		28.92
(4)		29.32
(233)		29.52
(589)		30.78
(4,295)		31.09
(9,348)		31.55
(6.79萬)		33.09
(28萬)		33.23
(55.4萬)		33.19
(57.1萬)		-31.3
(1.29萬)
每股賣出均價
(累計賣張)		28.92
(4.11)		28.92
(4.24)		28.93
(18.2)		29.29
(257)		29.5
(621)		30.75
(4,420)		31.08
(9,472)		31.46
(2.19萬)		31.84
(7.19萬)		32.22
(13.3萬)		32.15
(15萬)		-31.28
(1.29萬)
買賣超張數
(佔發行量)		-0.1
(0%)		-0.24
(0%)		-14.2
(0%)		-23.6
(0%)		-32.3
(0.01%)		-125
(0.02%)		-123
(0.02%)		+4.6萬
(8.14%)		+20.8萬
(36.9%)		+42.1萬
(74.5%)		+42.1萬
(74.4%)		--36.9
(0.01%)
買賣超金額
(佔成交額)		-3,034
(2.56%)		-7,026
(5.73%)		-41.2萬
(77%)		-68.4萬
(9.09%)		-94萬
(5.1%)		-374萬
(2.73%)		-369萬
(1.23%)		+14.5億
(67.4%)		+69.8億
(75%)		+141億
(76.2%)		+141億
(73.9%)		--93.7萬
(0.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0928.99-0.41-1.390.2600.05-0.040.390.060000.230.21+0.020.230.26-0.02
26M0829.4-0.88-2.911.030.310.48-0.170.440.070000.610.54+0.080.931.01-0.09
26M0730.28-1.54-4.842.470.080.15-0.080.60.10002.372.31+0.062.442.46-0.02
26M0631.82+0.63+2.021.60.030.2-0.161.180.230001.561.39+0.161.591.590
26M0531.19-0.09-0.291.360.130.1401.350.260001.121.11+0.011.251.25+0
26M0431.28-0.26-0.821.730.110.04+0.071.350.260001.61.66-0.061.711.7+0.01
26M0331.54-0.28-0.882.070.180.09+0.091.280.250001.861.93-0.072.042.03+0.02
26M0231.82+0.22+0.71.10.010.02-0.011.190.230001.081.04+0.031.091.06+0.02
26M0131.6-0.19-0.61.620.070.04+0.021.20.230001.531.52+0.011.61.56+0.04
25M1231.79-0.34-1.060.090.020.06-0.043.180.60000.070.01+0.060.090.07+0.02
25M1132.13+0.3+0.9448.946.20.08+46.13.220.630002.692.74-0.0548.82.82+46
25M1031.83+0.3+0.954.150.140.1401.140.20003.984-0.024.124.14-0.02
25M0931.53+0.8+2.64.570.220.08+0.141.140.20004.274.33-0.064.494.41+0.07
25M0830.73+0.43+1.424.690.110.27-0.161.010.160004.444.33+0.114.564.6-0.04
25M0730.3+1.24+4.275.220.490.2+0.291.160.210004.624.89-0.275.115.09+0.02
25M0629.06-0.14-0.484.930.460.44+0.020.870.150004.394.4-0.014.854.84+0.01
25M0529.2-3.09-9.573.590.310.18+0.130.630.110003.233.35-0.123.543.53+0
25M0432.29-1.32-3.933.550.180.12+0.060.50.090003.343.36-0.023.523.49+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0333.61-0.17-0.54.280.040+0.040.440.080004.234.25-0.014.274.25+0.02
25M0233.78+0.87+2.6435310.05+310.410.080003.953.84+0.11353.9+31.1
25M0132.91-0.29-0.872.750.010.03-0.020.940.170002.732.7+0.032.742.73+0.01
24M1233.2-0.83-2.444.620.270.28-0.010.950.170004.334.31+0.024.594.59+0.01
24M1134.03+0.58+1.7374.770.30.15+70.11.960.380004.364.44-0.0874.64.59+70
24M1033.45-1.03-2.996561.30.13+61.21.340.240003.633.85-0.22653.98+61
24M0934.48+0.31+0.914.640.290.2+0.080.620.110004.334.34-0.014.624.54+0.08
24M0834.17-0.15-0.445.290.280.31-0.020.540.090004.974.93+0.045.255.23+0.02
24M0734.32+0.83+2.484.720.220.23-0.010.560.090004.464.31+0.154.684.54+0.14
24M0633.49+0.72+2.22172140.01+21449.18.980003.883.8+0.072173.81+214
24M0532.77+0.15+0.465.830.210.37-0.170.510.070005.555.32+0.235.765.7+0.06
24M0432.62-0.95-2.836.080.560.26+0.30.680.090005.465.75-0.286.026.01+0.02
24M0333.57+0.57+1.736.310.540.19+0.350.380.050005.275.79-0.525.85.98-0.18
24M0233-0.38-1.143.930.20.95-0.760.0300003.122.9+0.223.313.85-0.54
24M0133.38+0.18+0.545.830.920.26+0.660.790.140004.755.41-0.665.675.670
23M1233.2+1.89+6.045.590.450.45+00.130.020004.884.95-0.075.335.4-0.07
23M1131.31+2.11+7.236.290.360.23+0.130.130.020005.425.63-0.225.785.86-0.09
23M1029.2-1.14-3.764.610.010.0100004.214.43-0.224.224.44-0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0930.34-0.98-3.134.5600.01-0.010004.394.53-0.144.394.54-0.15
23M0831.32-0.52-1.635.510.010+0.010.0100005.035.25-0.215.055.25-0.2
23M0731.84+0.04+0.135.180000005.045.08-0.045.045.08-0.04
23M0631.8+0.65+2.093.340000003.033.02+03.033.02+0
23M0531.15-1-3.110.090000000.070.09-0.020.070.09-0.02
23M0432.15+0.3+0.940.040000000.040.04+00.040.04+0
23M0331.85+0.81+2.610.070000000.070.06+00.070.06+0
23M0231.04-1.14-3.540.070000000.060.07-0.010.060.07-0.01
23M0132.18+1.28+4.140.040000000.030.0400.030.040
22M1230.9-0.35-1.120.090000000.080.06+0.020.080.06+0.02
22M1131.25+0.92+3.030.070000000.050.07-0.020.050.07-0.02
22M1030.33-0.35-1.140.070000000.060.0700.060.070
22M0930.68-2.21-6.720.050000000.050.04+00.050.04+0
22M0832.89-1.01-2.980.050000000.050.0500.050.050
22M0733.9+1.6+4.950.050000000.050.05+00.050.05+0
22M0632.3-0.71-2.150.050000000.050.05+00.050.05+0
22M0533.01-0.79-2.340.060000000.050.0600.050.060
22M0433.8-2.5-6.890.040000000.040.0400.040.040
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0336.3+0.88+2.480.050000000.050.0500.050.050
22M0235.42-2.44-6.440.040000000.030.04-0.010.030.04-0.01
22M0137.86-1.61-4.080.040000000.040.0400.040.040
21M1239.47-0.17-0.430.050000000.050.0500.050.050
21M1139.64-0.51-1.270.050000000.040.0500.040.050
21M1040.15+0.15+0.370.040000000.040.0400.040.040
21M0940-0.7-1.720.040000000.040.0400.040.040
21M0840.7-0.5-1.210.050000000.040.0500.040.050
21M0741.2+1.02+2.540.060000000.060.06+00.060.06+0
21M0640.18+2.17+5.710.050000000.050.04+00.050.04+0
21M0538.01-0.29-0.760.050000000.050.04+00.050.04+0
21M0438.3000.120000000.120.1200.120.120
21M0338.3+0.52+1.380.070000000.070.06+0.020.070.06+0.02
21M0237.78-2.77-6.830.030000000.030.0300.030.030
21M0140.55-1.22-2.920.050000000.050.05+00.050.05+0
20M1241.77-0.79-1.860.090000000.080.0800.080.080
20M1142.56+1.46+3.550.120000000.070.04+0.030.070.04+0.03
20M1041.1-0.9-2.140.050000000.040.0400.040.040
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0942-0.1-0.240.060000000.060.0600.060.060
20M0842.1-2.55-5.710.570000000.060.0600.060.060
20M0744.65+2.35+5.560.850000000.090.0900.090.090
20M0642.3+0.21+0.51.020000000.180.4-0.220.180.4-0.22
20M0542.09-0.21-0.50.410000000.030.08-0.050.030.08-0.05
20M0442.3+2.08+5.170.090000000.080.09-0.010.080.09-0.01
20M0340.22-3.04-7.030.060000000.050.05+00.050.05+0
20M0243.26+1.12+2.6612.10000000.1412.1-120.1412.1-12
20M0142.14+1.6+3.950.330000000.320.32+00.320.32+0
19M1240.54-0.37-0.90.620000000.620.6200.620.620
19M1140.91+0.92+2.30.360000000.340.36-0.030.340.36-0.03