≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / 法人買賣(月)

00756B 群益投等新興公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.83-0.53-1.72%0.58%30.4830.4830.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
300912.3萬1442.09張/筆30.3630.38 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218671.7萬356.24張/筆30.74+0.19 (+0.62%)

連續漲跌: 首日下跌  ( -0.53元 / -1.72%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00756B 群益投等新興公債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數75461+693 連2賣→2買8610.06%440,7605,508+435,25235.32%
金額(元)2,322萬187萬+2,134萬-- 139億 1.73億 +137億 -
投信張數000---024-240%
金額(元)000-- 0 76.4萬 -76.4萬 -
自營商張數1,0371,264-227連賣4月--25,23425,624-3900.03%
金額(元)3,184萬3,884萬-701萬-- 7.88億 7.99億 -1,116萬 -
總計張數1,7911,325+466 連2賣→2買--465,99431,156+434,83835.29%
金額(元)5,505萬4,072萬+1,434萬-- 147億 9.73億 +137億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		30.69
(190)		30.75
(274)		30.77
(339)		30.74
(913)		30.02
(10.1萬)		30.02
(10.2萬)		31.42
(34.2萬)		31.54
(44.2萬)		31.65
(57.7萬)		32.29
(82.4萬)		32.59
(85.7萬)		-31.54
(44.1萬)
每股賣出均價
(累計賣張)		30.61
(6)		30.61
(6)		30.79
(35)		30.71
(61)		30.04
(218)		29.68
(958)		30.62
(2,044)		31.5
(5,612)		31.21
(1.5萬)		32.29
(6.17萬)		32.62
(7.63萬)		-31.48
(5,508)
買賣超張數
(佔發行量)		+184
(0.01%)		+268
(0.02%)		+304
(0.02%)		+852
(0.07%)		+10.1萬
(8.21%)		+10.1萬
(8.22%)		+34萬
(27.6%)		+43.6萬
(35.4%)		+56.2萬
(45.6%)		+76.3萬
(61.9%)		+78.1萬
(63.3%)		-+43.5萬
(35.3%)
買賣超金額
(佔成交額)		+565萬
(37.3%)		+824萬
(40.9%)		+935萬
(29.9%)		+2,619萬
(36.1%)		+30.4億
(96.7%)		+30.4億
(89.8%)		+107億
(93.7%)		+138億
(90.2%)		+178億
(84.5%)		+246億
(74.4%)		+254億
(68.3%)		-+137億
(91.1%)
目前股價
30.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.18
(748)		32.18
(748)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.82
(24)		31.82
(24)		33.67
(772)		33.67
(772)		-31.82
(24)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-24
(0%)		-24
(0%)		-24
(0%)		-24
(0%)		--24
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-76.4萬
(0.01%)		-76.4萬
(0%)		-192萬
(0.01%)		-192萬
(0.01%)		--76.4萬
(0.01%)
目前股價
30.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		30.67
(241)		30.71
(302)		30.78
(554)		30.67
(1,153)		30.26
(2,595)		30.02
(7,376)		30.8
(1.54萬)		31.35
(2.92萬)		31.23
(5.93萬)		31.91
(9.14萬)		32.67
(14.2萬)		-31.22
(2.52萬)
每股賣出均價
(累計賣張)		30.67
(269)		30.74
(393)		30.79
(643)		30.71
(1,363)		30.34
(2,723)		30.06
(8,449)		30.75
(1.6萬)		31.32
(2.96萬)		31.24
(6.33萬)		32.02
(11.7萬)		32.6
(18.6萬)		-31.18
(2.56萬)
買賣超張數
(佔發行量)		-27.9
(0%)		-90.8
(0.01%)		-89.1
(0.01%)		-209
(0.02%)		-128
(0.01%)		-1,073
(0.09%)		-637
(0.05%)		-332
(0.03%)		-4,074
(0.33%)		-2.59萬
(2.1%)		-4.38萬
(3.55%)		--390
(0.03%)
買賣超金額
(佔成交額)		-85.5萬
(5.66%)		-280萬
(13.9%)		-275萬
(8.79%)		-647萬
(8.93%)		-408萬
(0.13%)		-3,250萬
(0.96%)		-1,881萬
(0.17%)		-927萬
(0.06%)		-1.28億
(0.61%)		-8.4億
(2.54%)		-14.2億
(3.8%)		--1,116萬
(0.07%)
目前股價
30.3元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		30.68
(431)		30.73
(576)		30.78
(893)		30.7
(2,066)		30.03
(10.4萬)		30.02
(11萬)		31.39
(35.7萬)		31.53
(47.1萬)		31.62
(63.6萬)		32.25
(91.7萬)		32.6
(100萬)		-31.52
(46.6萬)
每股賣出均價
(累計賣張)		30.67
(275)		30.74
(399)		30.79
(678)		30.71
(1,424)		30.31
(2,941)		30.02
(9,407)		30.74
(1.81萬)		31.34
(3.52萬)		31.24
(7.84萬)		32.12
(18萬)		32.61
(26.3萬)		-31.23
(3.12萬)
買賣超張數
(佔發行量)		+156
(0.01%)		+177
(0.01%)		+215
(0.02%)		+643
(0.05%)		+10.1萬
(8.2%)		+10萬
(8.13%)		+33.9萬
(27.5%)		+43.6萬
(35.4%)		+55.7萬
(45.2%)		+73.7萬
(59.8%)		+73.7萬
(59.8%)		-+43.5萬
(35.3%)
買賣超金額
(佔成交額)		+479萬
(31.7%)		+544萬
(27%)		+661萬
(21.1%)		+1,972萬
(27.2%)		+30.3億
(96.5%)		+30.1億
(88.8%)		+107億
(93.5%)		+138億
(90.1%)		+177億
(83.9%)		+238億
(71.9%)		+240億
(64.5%)		-+137億
(91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1130.3-0.2-0.662.380.750.06+0.690.860.060001.041.26-0.231.791.32+0.47
26M1030.5+1.41+4.851051010.36+1010.670.050002.562.76-0.21043.11+100
26M0929.09-1.37-4.53.610.350.41-0.060.0300002.272.38-0.112.622.79-0.17
26M0830.46-0.89-2.844.530.140.35-0.210.0700002.673.22-0.542.813.56-0.75
26M0731.35-0.87-2.754.350.60.53+50.10.280.020002.752.61+0.1453.43.14+50.3
26M0632.22+1.08+3.471921890+18919012.60002.852.58+0.281912.58+189
26M0531.14-0.65-2.044.650.541.09-0.551.670.1100.02-0.022.282.19+0.092.823.3-0.48
26M0431.79+0.34+1.083.50.970.12+0.852.220.150002.091.99+0.13.062.11+0.95
26M0331.45-0.7-2.185.540.91.1-0.21.370.090002.752.62+0.133.653.72-0.07
26M0232.15+0.37+1.163.810.31.31-1.010.570.040001.461.64-0.181.762.95-1.2
26M0131.78-0.28-0.8799.996.60.18+96.51.580.110002.512.38+0.1399.22.56+96.6
25M1232.06-0.31-0.963.790.670.07+0.63.120.220002.562.48+0.083.232.55+0.68
25M1132.37-0.04-0.1269.365.90.39+65.54.520.330002.412.53-0.1268.32.92+65.4
25M1032.41+0.77+2.4357.754.40.05+54.44.020.290002.442.79-0.3556.92.84+54
25M0931.64+1.09+3.573.80.90.14+0.762.150.150002.42.63-0.233.32.76+0.53
25M0830.55+0.65+2.175.320.870.71+0.161.40.090002.813.29-0.483.694-0.32
25M0729.9+1.36+4.774.150.660.26+0.411.540.10002.693.02-0.333.363.28+0.08
25M0628.54-0.13-0.454.371.290.5+0.81.170.090002.252.58-0.333.553.08+0.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0528.67-2.64-8.437.331.992.05-0.061.860.140002.572.62-0.054.564.66-0.11
25M0431.31-1.35-4.136.632.321.01+1.321.910.150002.732.7405.053.74+1.31
25M0332.66-0.15-0.464.481.280.13+1.142.10.160002.352.4-0.053.632.53+1.09
25M0232.81+0.66+2.056.121.761.14+0.621.950.150002.343.55-1.214.14.7-0.59
25M0132.15+0.05+0.163.390.550.45+0.11.380.10002.052.13-0.092.62.59+0.01
24M1232.1-1.01-3.056.911.582.01-0.431.280.10002.912.97-0.074.494.98-0.5
24M1133.11+0.14+0.4237.92.9431-28.12.850.230002.43.81-1.415.3434.8-29.5
24M1032.97-1.1-3.2387.180.63.11+77.50.770.060002.773.07-0.3183.46.18+77.2
24M0934.07+0.1+0.2954.850.41.11+49.30.660.050002.352.78-0.4352.73.9+48.9
24M0833.97-0.12-0.3577.169.92.38+67.60.880.070002.694.26-1.5772.66.64+66
24M0734.09+0.76+2.287.361.082.26-1.180.840.0600033.43-0.434.075.69-1.61
24M0633.33+0.75+2.37.633.550.44+3.111.520.110002.483.69-1.26.034.13+1.91
24M0532.58+0.07+0.228.181.060.95+0.110.910.070002.425.01-2.593.485.96-2.48
24M0432.51-0.93-2.787.820.271.72-1.450.80.060003.433.87-0.443.75.59-1.89
24M0333.44+0.9+2.776.240.750.18+0.571.250.10002.393.17-0.783.133.35-0.21
24M0232.54-0.39-1.185.60.410.82-0.410.680.050001.572.66-1.11.983.49-1.51
24M0132.93-0.77-2.2841.231.11.65+29.51.090.0900.32-0.323.726.27-2.5534.88.24+26.6
23M1233.7+2.12+6.7111.52.20.6+1.61.510.120.450.43+0.022.775.87-3.15.436.9-1.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1131.58+1.52+5.06185.973.38+2.584.910.410.290+0.292.5911.3-8.738.8514.7-5.85
23M1030.06-1.39-4.427.050.871.69-0.820.330.020002.624.55-1.933.486.23-2.75
23M0931.45-1.35-4.124.510.130.7-0.570.140.010002.313.38-1.072.454.09-1.64
23M0832.8-0.84-2.56.781.061.01+0.050.620.050002.394.95-2.563.455.96-2.51
23M0733.64+0.53+1.65.731.150.72+0.430.540.040002.314.02-1.713.464.74-1.27
23M0633.11+1.09+3.44.891.350.03+1.320.60.050002.223.73-1.513.573.76-0.19
23M0532.02-1.16-3.56.590.220.98-0.750.360.030002.684.71-2.032.95.69-2.79
23M0433.18+0.74+2.282.880.180.05+0.130.620.050001.932.37-0.442.112.42-0.31
23M0332.44+0.66+2.083.920.240.16+0.080.980.080002.643.33-0.692.883.5-0.62
23M0231.78-1.24-3.763.40.140.69-0.560.820.070000.942.39-1.451.073.08-2.01
23M0133.02+0.66+2.041.880.050.31-0.261.380.130001.281.44-0.161.331.76-0.42
22M1232.36-0.21-0.643.280.350.26+0.091.640.150002.372.72-0.352.712.97-0.26
22M1132.57+1.21+3.863.30.640.24+0.391.550.150002.142.67-0.532.782.92-0.14
22M1031.36+0.26+0.842.560.250.13+0.122.070.20001.992.04-0.052.242.18+0.07
22M0931.1-2.37-7.082.880.130.43-0.31.950.180002.182.16+0.022.312.59-0.28
22M0833.47-0.61-1.793.610.740.22+0.522.250.210002.323.09-0.773.053.3-0.25
22M0734.08+2.21+6.932.460.240+0.241.730.160001.92.06-0.162.142.06+0.08
22M0631.87-1.94-5.742.70.090.41-0.311.50.140002.021.99+0.022.112.4-0.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0533.81-0.38-1.112.590.120.26-0.150.320.030001.992.13-0.152.12.4-0.29
22M0434.19-2.32-6.352.40.190.22-0.030.460.040001.791.96-0.171.982.18-0.2
22M0336.51-0.97-2.593.60.250.7-0.450.490.040002.262.11+0.152.512.81-0.3
22M0237.48-3.63-8.834.610.12.47-2.370.930.080001.771.78-0.011.874.25-2.38
22M0141.11-2.37-5.452.40.060.33-0.270.30.020001.982.01-0.032.042.35-0.3
21M1243.48+0.69+1.6125.423.10.01+23.10.570.050002.252.24+025.42.25+23.1
21M1142.79-1.09-2.482.790.040.35-0.318.460.870002.472.33+0.142.512.69-0.18
21M1043.88+0.21+0.482.330.140.06+0.080.270.020002.082.17-0.092.232.23-0.01
21M0943.67-1.03-2.32.220.020.09-0.070.190.020002.112.06+0.052.132.15-0.01
21M0844.7-0.1-0.222.350.010.0100.260.020002.262.25+0.012.272.26+0.01
21M0744.8+0.39+0.882.440.080.02+0.060.260.020002.272.32-0.052.352.34+0.01
21M0644.41+1.55+3.622.270.040.09-0.050.20.010002.112.09+0.022.152.18-0.03
21M0542.86-0.35-0.812.560.10.25-0.160.250.020002.282.26+0.022.382.51-0.13
21M0443.21-0.29-0.672.1500.13-0.130.910.080002.041.99+0.052.042.12-0.08
21M0343.5+0.61+1.422.540.080.14-0.061.030.090002.272.28-0.012.352.42-0.07
21M0242.89-4.34-9.191.4700.09-0.090.0900001.341.3401.341.43-0.09
21M0147.23-1.15-2.382.150.050.01+0.040.180.010002.022.08-0.062.072.09-0.02
20M1248.38-0.46-0.942.4900.08-0.080.140.010002.382.36+0.022.382.44-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1148.84+0.61+1.2674.972.60.04+72.568.26.450002.182.22-0.0574.72.26+72.5
20M1048.23-0.3-0.622.1600.09-0.090002.091.99+0.092.092.09+0.01
20M0948.53-1.33-2.672.5900.11-0.110002.322.41-0.092.322.52-0.2
20M0849.86-1.64-3.1812.4010.2-10.20002.172.11+0.062.1712.4-10.2
20M0751.5+3.1+6.43.090.310+0.30002.492.93-0.442.82.94-0.14
20M0648.4-0.52-1.062.660.060+0.060002.412.41+02.472.41+0.06
20M0548.92+4.2+9.392.520.20+0.20002.232.33-0.12.432.34+0.09
20M0444.72+0.07+0.162.380.210+0.210002.012.23-0.212.232.230
20M0344.65-7.2-13.8943011.5-11.50.020+0.022.331.3-292.3242.8-40.5
20M0251.85+1+1.9722.620.10.03+20.10002.272.35-0.0822.42.38+20
20M0150.85+1.94+3.9711.8100+100001.651.72-0.0711.71.72+9.94
19M1248.91-0.21-0.432.850.10.01+0.080002.552.64-0.092.642.650
19M1149.12+0.12+0.242110.20.02+10.20002.4311-8.5312.611+1.66
19M1049-1.4-2.783.4100.28-0.280002.113.08-0.962.113.36-1.25
19M0950.4-1.25-2.4221.20.0619.1-190001.962.02-0.072.0121.1-19.1
19M0851.65+3.12+6.4329.50.160+0.160002.2429.4-27.22.429.4-27
19M0748.53+0.94+1.982.550000002.452.42+0.022.452.43+0.02
19M0647.59+1.48+3.212.210.10.04+0.060001.961.93+0.032.061.97+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0546.11+1.73+3.913.911.50+11.50002.382.13+0.2513.92.13+11.7
19M0444.38+0.46+1.0521.2190+190002.082.18-0.121.12.18+18.9
19M0343.92+0.92+2.1413.60.0211.5-11.50002.022.08-0.062.0413.6-11.5
19M0243+0.7+1.6526.6250+250001.531.56-0.0326.51.56+25
19M0142.3+1.32+3.222.130000002.112.13-0.022.112.13-0.02
18M1240.98+1.15+2.892.120000002.112.12-0.012.112.12-0.01
18M1139.83-0.09-0.232.240000002.242.2402.242.240
18M1039.92-0.03-0.080.80000000.80.800.80.80