≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / 法人買賣(月)

00754B 群益AAA-AA公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6632.28-0.62-1.92%0.25%31.7131.7131.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
161509.6萬208.05張/筆31.6531.69 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248800萬2012.4張/筆32.26+0.31 (+0.97%)

連續漲跌: 首日下跌  ( -0.62元 / -1.92%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00754B 群益AAA-AA公司債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數255138+117 連3賣→2買3070.02%218,2573,589+214,66816.39%
金額(元)823萬441萬+382萬-- 72.6億 1.2億 +71.4億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,1371,091+45 連3賣→買--24,15824,043+1150.01%
金額(元)3,643萬3,504萬+139萬-- 7.98億 7.94億 +423萬 -
總計張數1,3921,229+162 連3賣→2買--242,41527,632+214,78316.4%
金額(元)4,466萬3,944萬+522萬-- 80.6億 9.14億 +71.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.66元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		32.26
(148)		32.26
(148)		32.26
(229)		32.16
(330)		31.35
(5.69萬)		31.34
(5.72萬)		33.26
(21.6萬)		33.28
(21.9萬)		33.3
(22.3萬)		36.04
(70.9萬)		36.18
(79.4萬)		-33.27
(21.8萬)
每股賣出均價
(累計賣張)		31.98
(26)		32.21
(61)		32.21
(61)		31.92
(138)		31.67
(345)		31.5
(474)		32.6
(1,615)		33.52
(3,995)		34.03
(7,719)		35.25
(1.23萬)		35.59
(1.5萬)		-33.42
(3,589)
買賣超張數
(佔發行量)		+122
(0.01%)		+87
(0.01%)		+168
(0.01%)		+192
(0.01%)		+5.66萬
(4.32%)		+5.67萬
(4.33%)		+21.4萬
(16.4%)		+21.5萬
(16.4%)		+21.5萬
(16.4%)		+69.7萬
(53.2%)		+77.9萬
(59.5%)		-+21.5萬
(16.4%)
買賣超金額
(佔成交額)		+394萬
(32.7%)		+281萬
(17.9%)		+542萬
(19.8%)		+621萬
(11.8%)		+17.7億
(94.9%)		+17.8億
(87.3%)		+71.3億
(92.7%)		+71.4億
(86%)		+71.6億
(75.3%)		+251億
(86.9%)		+282億
(82.3%)		-+71.4億
(87.6%)
目前股價
31.66元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.17
(539)		35.17
(539)		35.17
(539)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-539
(0.04%)		-539
(0.04%)		-539
(0.04%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,896萬
(0.2%)		-1,896萬
(0.07%)		-1,896萬
(0.06%)		-0
(0%)
目前股價
31.66元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		32.1
(221)		32.19
(332)		32.18
(595)		32.04
(1,188)		31.75
(2,435)		31.31
(6,817)		32.24
(1.39萬)		33.24
(2.79萬)		33.89
(5.65萬)		34.95
(8.64萬)		36.17
(13.9萬)		-33.05
(2.42萬)
每股賣出均價
(累計賣張)		32.17
(345)		32.21
(421)		32.22
(689)		32.08
(1,224)		31.79
(2,331)		31.26
(7,081)		32.18
(1.38萬)		33.23
(2.77萬)		33.84
(5.58萬)		34.96
(8.81萬)		36.19
(14.7萬)		-33.03
(2.4萬)
買賣超張數
(佔發行量)		-124
(0.01%)		-89.1
(0.01%)		-93.6
(0.01%)		-36.6
(0%)		+104
(0.01%)		-264
(0.02%)		+121
(0.01%)		+190
(0.01%)		+652
(0.05%)		-1,725
(0.13%)		-7,884
(0.6%)		-+115
(0.01%)
買賣超金額
(佔成交額)		-402萬
(33.3%)		-288萬
(18.3%)		-304萬
(11.1%)		-121萬
(2.31%)		+322萬
(0.17%)		-790萬
(0.39%)		+470萬
(0.06%)		+676萬
(0.08%)		+2,470萬
(0.26%)		-6,077萬
(0.21%)		-2.88億
(0.84%)		-+423萬
(0.05%)
目前股價
31.66元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		32.16
(369)		32.21
(480)		32.2
(824)		32.07
(1,518)		31.36
(5.93萬)		31.34
(6.4萬)		33.2
(23萬)		33.27
(24.7萬)		33.42
(27.9萬)		35.92
(79.6萬)		36.17
(93.3萬)		-33.25
(24.2萬)
每股賣出均價
(累計賣張)		32.16
(371)		32.21
(482)		32.22
(750)		32.06
(1,362)		31.77
(2,676)		31.28
(7,555)		32.23
(1.54萬)		33.26
(3.17萬)		33.88
(6.41萬)		34.99
(10.1萬)		36.13
(16.2萬)		-33.08
(2.76萬)
買賣超張數
(佔發行量)		-2.31
(0%)		-2.13
(0%)		+74.4
(0.01%)		+155
(0.01%)		+5.67萬
(4.33%)		+5.64萬
(4.31%)		+21.4萬
(16.4%)		+21.5萬
(16.4%)		+21.5萬
(16.4%)		+69.5萬
(53%)		+77.1萬
(58.9%)		-+21.5萬
(16.4%)
買賣超金額
(佔成交額)		-7.33萬
(0.61%)		-6.74萬
(0.43%)		+238萬
(8.71%)		+499萬
(9.51%)		+17.8億
(95.1%)		+17.7億
(86.9%)		+71.3億
(92.8%)		+71.5億
(86.1%)		+71.7億
(75.4%)		+250億
(86.6%)		+279億
(81.4%)		-+71.5億
(87.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1131.66-0.21-0.661.660.260.14+0.120.310.020001.141.09+0.051.391.23+0.16
26M1031.87+1.51+4.9759.556.90.25+56.60.190.010002.162.41-0.25592.66+56.4
26M0930.36-1.11-3.532.460.040.0400.0300002.172.26-0.12.212.31-0.1
26M0831.47-1.06-3.262.720.010.05-0.030.0300002.412.44-0.032.422.49-0.06
26M0732.53-1.6-4.693.050.30.53-0.220.0500002.432.24+0.192.732.76-0.03
26M0634.13+0.66+1.971611580.28+15819.31.520002.252.21+0.051612.48+158
26M0533.47-0.22-0.653.180.230.76-0.531.150.080002.592.13+0.462.822.89-0.08
26M0433.69-0.4-1.173.150.850.11+0.741.680.130002.112.61-0.52.962.72+0.24
26M0334.09-0.16-0.473.920.840.75+0.080.950.0800032.8+0.23.833.55+0.28
26M0234.25+0.13+0.381.970.130.38-0.250.860.070001.511.42+0.091.641.8-0.16
26M0134.12-0.23-0.672.910.340.3+0.041.110.10002.412.44-0.032.742.74+0.01
25M1234.35-0.73-2.082.630.170.18-0.011.080.10002.42.35+0.052.572.53+0.04
25M1135.08+0.45+1.33.10.510.37+0.141.080.10002.232.33-0.12.742.7+0.04
25M1034.63+0.25+0.733.570.850.4+0.440.950.0900.54-0.542.442.42+0.023.293.36-0.08
25M0934.38+0.95+2.842.760.240.23+0.010.50.050002.412.38+0.042.652.61+0.04
25M0833.43+0.5+1.523.110.40.38+0.020.50.050002.582.53+0.052.982.9+0.08
25M0732.93+1.18+3.722.980.340.03+0.310.520.050002.552.86-0.312.892.89+0
25M0631.75-0.15-0.472.680.280.21+0.080.210.020002.232.25-0.022.512.46+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0531.9-3.41-9.663.510.630.73-0.10.590.060002.692.6+0.13.333.330
25M0435.31-1.49-4.053.090.480.37+0.10.690.070002.392.23+0.162.872.6+0.26
25M0336.8+0.01+0.032.640.180.23-0.050.590.070002.352.28+0.072.532.51+0.02
25M0236.79+0.8+2.222.680.190.21-0.020.640.070002.262.28-0.012.462.49-0.03
25M0135.99-0.26-0.721.840.060.2-0.140.650.070001.711.57+0.141.771.770
24M1236.25-0.83-2.243.160.30.45-0.150.790.090002.772.45+0.313.062.9+0.16
24M1137.08+0.34+0.933.010.550.4+0.150.940.110002.312.5-0.22.862.9-0.04
24M1036.74-1.42-3.722.960.390.45-0.060.790.110002.382.38+02.772.83-0.06
24M0938.16+0.43+1.141781750.13+1750.850.140002.362.47-0.111782.6+175
24M0837.73+0.09+0.241541491.54+1480.820.10003.73.21+0.491534.76+148
24M0737.64+0.92+2.513.280.450.32+0.130.380.030002.552.78-0.2333.1-0.1
24M0636.72+0.86+2.472.969.90.52+69.40.750.070002.62.61072.53.13+69.4
24M0535.86-0.19-0.532.860.180.05+0.130002.362.61-0.252.542.66-0.12
24M0436.05-1.08-2.912.80.010.11-0.110002.282.57-0.292.292.68-0.39
24M0337.13+1.04+2.882.970.210.08+0.140002.42.54-0.152.612.62-0.01
24M0236.09-1.08-2.912.240.080.48-0.40001.71.6+0.11.782.08-0.3
24M0137.17-0.14-0.389288.80.2+88.60002.523.53-1.0191.33.73+87.6
23M1237.31+1.78+5.013.390.370.42-0.050002.62.74-0.132.973.15-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1135.53+2.17+6.53.651.070.09+0.990002.333.37-1.043.43.46-0.05
23M1033.36-1.66-4.743.410.350.45-0.090002.482.79-0.312.833.24-0.41
23M0935.02-1.59-4.342.4300.07-0.060002.132.22-0.092.132.29-0.16
23M0836.61-0.72-1.9381.478.10.39+77.70002.742.76-0.0380.83.16+77.7
23M0737.33+0.36+0.972.620.130.22-0.080.510.110002.272.27+02.412.49-0.08
23M0636.97+0.7+1.932.470.170.01+0.160.590.130002.22.22-0.022.372.24+0.14
23M0536.27-1.3-3.463.870.620.32+0.30.430.10002.433.33-0.93.053.66-0.61
23M0437.57+0.73+1.982.890.950.03+0.920.630.190001.832.66-0.832.782.69+0.09
23M0336.84+1.11+3.113.30.740.07+0.671.210.370002.483.14-0.663.223.21+0.01
23M0235.73-1.31-3.542.090.050.06-0.012.540.780001.871.99-0.121.922.05-0.13
23M0137.04+0.86+2.382.71.240.02+1.222.560.790001.382.64-1.262.622.66-0.04
22M1236.18-0.48-1.312.420.060.12-0.061.330.340002.172.28-0.112.232.4-0.16
22M1136.66+1.05+2.952.880.470.12+0.351.390.350002.332.73-0.42.812.86-0.05
22M1035.61-0.33-0.922.440.240.05+0.182.040.670002.172.38-0.212.412.44-0.03
22M0935.94-2.55-6.632.370.040.11-0.071.860.690002.292.23+0.062.332.34-0.01
22M0838.49-1.56-3.94.670.710.04+0.671.930.710003.924.61-0.694.634.65-0.02
22M0740.05+2.67+7.142.280.130.03+0.11.260.510002.132.22-0.082.272.25+0.02
22M0637.38-1.22-3.162.220.040.07-0.031.160.430002.142.13+0.012.182.2-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0538.6-0.56-1.432.180.030.03+01.190.460002.122.14-0.022.142.17-0.02
22M0439.16-2.8-6.672.020.020.06-0.041.180.470001.971.94+0.031.992-0.01
22M0341.96+0.81+1.972.190.140.03+0.111.230.50002.032.12-0.092.172.15+0.02
22M0241.15-2.03-4.71.410.040.09-0.051.120.460001.31.301.341.4-0.06
22M0143.18-2.14-4.721.930.010.03-0.021.170.530001.861.87-0.011.871.9-0.03
21M1245.32-0.58-1.262.620.280.1+0.181.190.780002.32.22+0.082.582.32+0.26
21M1145.9-0.22-0.482.430.040.11-0.071.010.660002.292.3-0.012.332.41-0.08
21M1046.12+0.16+0.352.070.020.05-0.030.080.0500022.01-0.012.022.06-0.04
21M0945.96-0.59-1.272.20.020.06-0.050.110.090002.112.1102.132.17-0.05
21M0846.55-0.55-1.172.4200.1-0.090.160.130002.292.32-0.022.32.41-0.12
21M0747.1+0.89+1.932.520.120.12+00.250.210002.312.35-0.052.432.47-0.04
21M0646.21+2.41+5.52.260.150.01+0.140.240.140002.072.17-0.12.222.19+0.03
21M0543.8-0.47-1.062.280.030.13-0.090.110.050002.212.12+0.092.242.250
21M0444.27+0.05+0.112.030.010.05-0.040.20.110001.961.9601.972.01-0.04
21M0344.22+1.01+2.342.360.110.04+0.070.240.130002.232.22+0.012.332.26+0.08
21M0243.21-4.06-8.591.440.070.02+0.060.180.080001.321.34-0.021.391.35+0.03
21M0147.27-1.8-3.672.0400.01-0.010.120.050002.012.01+02.012.02-0.01
20M1249.07-1.08-2.152.450.010.11-0.11.130.40002.392.32+0.072.42.42-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1150.15+1.77+3.662.270.130+0.131.230.370002.112.14-0.032.242.14+0.1
20M1048.38-1.11-2.242.170.20.02+0.190001.941.93+02.141.95+0.19
20M0949.49-0.09-0.182.260000002.242.2402.242.24-0.01
20M0849.58-3.57-6.722.3500.05-0.050002.192.08+0.12.192.13+0.06
20M0753.15+3.25+6.512.440.010.0100002.342.38-0.042.352.39-0.04
20M0649.9-0.25-0.52.270.110.04+0.070002.082.2-0.122.192.24-0.05
20M0550.15-0.25-0.52.140000.020+0.022.072.05+0.032.092.05+0.04
20M0450.4+1.4+2.862.820.010+0.010.50+0.52.272.66-0.392.782.66+0.12
20M0349-0.92-1.842.680.20.03+0.180.020+0.022.262.39-0.142.482.42+0.06
20M0249.92+0.77+1.572.70.440.09+0.350002.122.52-0.42.562.61-0.05
20M0149.15+1.89+41.650.010+0.010001.621.6+0.021.631.6+0.03
19M1247.26-0.81-1.692.540.10+0.10002.362.5-0.142.462.5-0.04
19M1148.07+0.41+0.862.2100+00002.172.15+0.022.182.15+0.02
19M1047.66-1.26-2.582.1900.05-0.050002.142.06+0.072.142.11+0.03
19M0948.92-1.43-2.842.240.040.04-0.010001.992.14-0.162.022.19-0.16
19M0850.35+3.49+7.452.510.030.05-0.020002.312.38-0.072.342.43-0.09
19M0746.86+0.32+0.692.450000002.372.39-0.032.372.39-0.03
19M0646.54+1.22+2.692.040.20+0.20001.782-0.231.982-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0545.32+2.08+4.812.580000002.272.57-0.32.272.57-0.3
19M0443.24-0.41-0.942.310.130+0.130002.12.3-0.22.232.3-0.07
19M0343.65+1.34+3.172.010000001.981.9901.981.99-0.01
19M0242.31+0.54+1.2998.4970.06+96.90001.311.38-0.0798.31.44+96.9
19M0141.77+1.08+2.6599.300.04-0.040002.1599.3-97.12.1599.3-97.2
18M1240.69+1.06+2.672.120000002.112.12-0.012.112.12-0.01
18M1139.63-0.04-0.12.310000002.32.31-0.012.32.31-0.01
18M1039.67-0.25-0.630.820000000.820.8200.820.820