≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / 法人買賣(月)

00715L 期街口S&P布蘭特油正2

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.671.4+0.2+0.28%2.24%71.9572.570.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7612.7億1,2752.95張/筆71.8372.09 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8402.71億1,2972.96張/筆70.6+0.9 (+1.28%)

連續漲跌: 連2漲  ( +1.1元 / +1.56%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,8474,066+7,781連買4月8721.51%485,358450,567+34,79160.3%
金額(元)7.3億2.67億+4.63億-- 214億 196億 +18.1億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數35,70918,982+16,727 連2賣→3買--1,303,308975,492+327,817568.22%
金額(元)23.1億12.4億+10.7億-- 526億 421億 +105億 -
總計張數47,55623,048+24,508 連2賣→3買--1,788,6671,426,059+362,608628.53%
金額(元)30.4億15.1億+15.4億-- 740億 616億 +124億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		71.31
(878)		71.22
(1,589)		70.75
(3,511)		64.04
(7,491)		56.78
(2.1萬)		46.35
(6.73萬)		53.04
(22.8萬)		29.94
(87萬)		20.49
(185萬)		19.37
(231萬)		17.58
(413萬)		-44.09
(48.5萬)
每股賣出均價
(累計賣張)		70.92
(327)		71.02
(726)		68.95
(2,971)		67.51
(3,469)		57.24
(8,790)		43.48
(5.27萬)		52.31
(21.1萬)		29.03
(81.9萬)		20.14
(168萬)		19.16
(206萬)		17.27
(387萬)		-43.48
(45.1萬)
買賣超張數
(佔發行量)		+551
(0.96%)		+863
(1.5%)		+540
(0.94%)		+4,022
(6.97%)		+1.22萬
(21.1%)		+1.46萬
(25.3%)		+1.64萬
(28.4%)		+5.12萬
(88.7%)		+16.9萬
(292%)		+25.1萬
(435%)		+26萬
(451%)		-+3.48萬
(60.3%)
買賣超金額
(佔成交額)		+3,942萬
(7.28%)		+6,161萬
(5.24%)		+4,357萬
(1.7%)		+2.46億
(6.45%)		+6.89億
(8.7%)		+8.28億
(3.21%)		+10.2億
(0.98%)		+22.7億
(1.05%)		+40.4億
(1.11%)		+53.1億
(1.12%)		+57.7億
(0.77%)		-+18.1億
(1.12%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		71.24
(3,282)		71.16
(7,816)		70.39
(2.01萬)		66.81
(2.87萬)		58.85
(6.12萬)		48.52
(18.6萬)		54.4
(57.6萬)		24.54
(292萬)		17.19
(735萬)		16.76
(951萬)		15.97
(1,511萬)		-40.36
(130萬)
每股賣出均價
(累計賣張)		71.15
(2,636)		71.12
(6,937)		70.73
(1.1萬)		67.22
(1.55萬)		58.02
(3.43萬)		45.84
(13.9萬)		51.96
(51.8萬)		22.35
(283萬)		15.91
(700萬)		15.48
(998萬)		14.9
(1,567萬)		-43.12
(97.5萬)
買賣超張數
(佔發行量)		+646
(1.12%)		+879
(1.52%)		+9,070
(15.7%)		+1.32萬
(22.8%)		+2.7萬
(46.8%)		+4.7萬
(81.5%)		+5.85萬
(101%)		+8.93萬
(155%)		+35.2萬
(610%)		-46.9萬
(813%)		-55.6萬
(963%)		-+32.8萬
(568%)
買賣超金額
(佔成交額)		+4,627萬
(8.55%)		+6,284萬
(5.35%)		+6.35億
(24.8%)		+8.74億
(22.9%)		+16.2億
(20.4%)		+26.6億
(10.3%)		+44.5億
(4.26%)		+83.9億
(3.87%)		+150億
(4.13%)		+49.3億
(1.04%)		+78.7億
(1.05%)		-+105億
(6.54%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		71.26
(4,160)		71.17
(9,405)		70.44
(2.36萬)		66.24
(3.62萬)		58.32
(8.22萬)		47.95
(25.4萬)		54.01
(80.4萬)		25.78
(379萬)		17.86
(920萬)		17.27
(1,182萬)		16.32
(1,924萬)		-41.37
(179萬)
每股賣出均價
(累計賣張)		71.12
(2,963)		71.11
(7,663)		70.35
(1.4萬)		67.27
(1.9萬)		57.86
(4.31萬)		45.19
(19.2萬)		52.06
(72.9萬)		23.85
(365萬)		16.73
(868萬)		16.11
(1,204萬)		15.37
(1,954萬)		-43.23
(143萬)
買賣超張數
(佔發行量)		+1,197
(2.07%)		+1,742
(3.02%)		+9,610
(16.7%)		+1.72萬
(29.8%)		+3.92萬
(67.9%)		+6.16萬
(107%)		+7.49萬
(130%)		+14萬
(244%)		+52萬
(902%)		-21.8萬
(379%)		-29.6萬
(512%)		-+36.3萬
(629%)
買賣超金額
(佔成交額)		+8,569萬
(15.8%)		+1.24億
(10.6%)		+6.78億
(26.5%)		+11.2億
(29.4%)		+23.1億
(29.1%)		+34.8億
(13.5%)		+54.7億
(5.24%)		+107億
(4.92%)		+191億
(5.23%)		+102億
(2.17%)		+136億
(1.82%)		-+124億
(7.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0971.6+19.9+38.4974.611.84.07+7.780.871.5100035.719+16.747.623+24.5
26M0851.7+6.74+14.9915220.212.4+7.763.093.610005437.1+16.974.249.5+24.7
26M0744.96+11.18+33.124924.523.3+1.230.390.3600079.461.5+1810484.7+19.2
26M0633.78-17.22-33.7625232.430.3+2.12.612.0500053.472.2-18.885.8102-16.7
26M0551-23.15-31.2221918.624.7-6.080.510.4200047.983.1-35.266.5108-41.2
26M0474.15+11.7+18.7360870.362.2+8.129.810.7000192147+44.8262209+52.9
26M0362.45+35.55+132.161,233206212-5.711.77.09000346334+12.1552546+6.39
26M0226.9+2.04+8.2116915.421.5-6.1534.417.70008845.1+42.910366.6+36.8
26M0124.86+5.07+25.6277586.260.4+25.750.519.7000407177+230493237+256
25M1219.79+9.43+91.0259457.733.1+24.634.17000246208+37.2303242+61.8
25M1110.36-0.09-0.861,26771.5116-44.842.24.09000559396+162630513+118
25M1010.45-0.88-7.772,188172149+22.71078.840004801,051-5726511,200-549
25M0911.33-0.16-1.391,439157118+38.8447.87000549462+87706580+126
25M0811.49-1.32-10.31,14241.642.5-0.8929.24.62000329513-184371555-185
25M0712.81+2.32+22.1286165.740.8+24.9336.33000394203+191460244+216
25M0610.49+0.34+3.351,496142155-12.910.11.51000577472+105719627+92.2
25M0510.15+0.26+2.631,563135111+23.945.45.33000581515+65.8716626+89.6
25M049.89-3.75-27.491,501121162-41.39.911.24000310633-323431795-364
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0313.64+0.25+1.8793964.426.9+37.533.16.95000341349-8.27405376+29.2
25M0213.39-2.15-13.8442615.529.1-13.610.32.3500086.5240-154102269-167
25M0115.54+1.77+12.8534323.19.34+13.828.79.4300023042.8+18725352.1+201
24M1213.77+0.76+5.8482883.351.6+31.740.67.6000355247+109439298+140
24M1113.01+0.69+5.691886.166.5+19.632.84.97000380218+162466284+181
24M1012.32-0.19-1.521,15110387.6+15.120.12.46000408367+40.3510455+55.4
24M0912.51-2.59-17.151,46879.386.2-6.8414.91.66000303682-379382769-386
24M0815.1-0.34-2.21,08166.455.9+10.419.43.88000315472-157381528-147
24M0715.44-2.02-11.572537.029.56-2.546.312.100072.4143-70.679.5153-73.1
24M0617.46+1.63+10.343626.713.7+1317.86.94000202128+74.4229142+87.4
24M0515.83-1.96-11.0238111.611.6-0.0610.43.74000105175-69.9117187-70
24M0417.79+0.67+3.9128114.917.4-2.514.66.3300011093.4+16.1124111+13.6
24M0317.12+2.15+14.3631419.314.4+4.86176.6600014365.2+7816279.6+82.9
24M0214.97+0.19+1.2940634.219.9+14.422.25.87000177113+64.5211132+78.8
24M0114.78+1.7+1380258.437.6+20.821.54.25000382213+169441251+190
23M1213.08-2.23-14.5799961.153.3+7.7712.81.83000236449-212297502-205
23M1115.31-1.99-11.574659.346.8+12.5163.48000178318-140238365-128
23M1017.3-2.9-14.3649732.935.4-2.59.943000105194-88.7138229-91.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0920.2+4.24+26.5733524.217+7.2317.46.1000125100+24.6149117+31.8
23M0815.96+0.76+537423.741.3-17.620.25.6500015088.8+61173130+43.3
23M0715.2+3.37+28.499296335.8+27.254.210.6000501107+395564142+422
23M0611.83+0.35+3.052,442167177-10.341.53.95000713790-76.4880967-86.7
23M0511.48-1.82-13.681,861125117+8.0239.23.86000362794-432486911-424
23M0413.3+0.33+2.5482192.565.7+26.818.93.75000255230+25.3348296+52.1
23M0312.97-1.48-10.241,573105133-27.2566.51000392506-114497638-141
23M0214.45-0.3-2.0357140.542-1.5184.5000149214-65.1189256-66.6
23M0114.75-0.3-1.9935027.121.1+6.0429.37.72000124102+22.4152123+28.5
22M1215.05-0.96-667872.445.4+2738.88.99000160216-55.7233262-28.7
22M1116.01-3.29-17.0551731.746.8-15.116.74.5600096.5272-176128319-191
22M1019.3+3.17+19.6534746.636.7+9.9312.65.8800016453+11121189.7+121
22M0916.13-3.88-19.3964140.367-26.72.70.79000166269-103206336-130
22M0820.01-0.58-2.8246331.950.5-18.621.810.1000158142+16.4190192-2.19
22M0720.59-3.3-13.8136955.458.8-3.39159.3200099.994.2+5.72155153+2.33
22M0623.89-1.38-5.4628440.441.3-0.8913.58.8300072.768.4+4.31113110+3.41
22M0525.27+4.37+20.9143567.759.6+8.0614.46.8400014081.2+58.4207141+66.5
22M0420.9+1.58+8.185188774.2+12.821.37.34000128116+12215190+24.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0319.32+2.64+15.831,384217219-1.1513.44.45000359306+53.1576524+52
22M0216.68+3.94+30.9359191.766.2+25.538.17.97000228168+59.9320234+85.4
22M0112.74+2.24+21.3361655.949.1+6.7847.57.38000327117+210383166+217
21M1210.5+1.57+17.581,285149105+44.365.87.98000397360+37.4547465+81.6
21M118.93-2.81-23.9495786.4127-4128.73.8000210384-174296511-215
21M1011.74+1.7+16.9360162.888.3-25.553.28.25000109124-14.9172212-40.4
21M0910.04+1.62+19.2462497.555.5+4268.710.400019647.1+149294103+191
21M088.42-0.62-6.8682989.6108-18.187.58.81000187192-5.19277300-23.3
21M079.04+0.04+0.44959160157+2.911912000144153-9.15304310-6.25
21M069+1.43+18.8979853.1115-61.611311.200010266.9+34.9155182-26.7
21M057.57+0.43+6.021,239154125+28.819514.100021891.7+126371217+155
21M047.14+0.35+5.1590513662.4+73.620410.6000198109+88.4334172+162
21M036.79-0.16-2.32,157198210-11.41266.55000307244+62.9505453+51.5
21M026.95+1.87+36.811,102116100+16.193.94.8600013451.3+83251151+99.1
21M015.08+0.51+11.161,232120124-3.751.32.6500018968.6+120309192+116
20M124.57+0.33+7.781,51974.8160-8561.63.1800094.617.2+77.3169177-7.72
20M114.24+1.48+53.621,55477.9147-68.911.60.6600086.995-8.09165242-77
20M102.76-0.67-19.5346210.234-23.719.91.2300043.177.3-34.253.3111-58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M093.43-0.86-20.056479.2342.3-33.15.10.3300021.533.8-12.430.776.1-45.4
20M084.29+0.4+10.286932.1315.2-13332.190006.0361.3-55.38.1676.5-68.3
20M073.89-2.12-35.276805.6323.2-17.610.40.700023.5125-10229.1149-119
20M066.01+0.95+18.774150.891.98-1.090.760.070000.416.1-5.71.38.08-6.78
20M055.06-0.67-11.694870.120.66-0.541.850.180001.3810.5-9.121.511.2-9.66
20M045.73+1.81+46.171,5661.5615.3-13.72.390.2300020.7131-11022.3146-124
20M033.92-12.16-75.621,9042.3657.7-55.315.21.5100020.1644-62422.5702-679
20M0216.08-3.21-16.6425.500+013.660000.518-17.50.518-17.5
20M0119.29-5.41-21.91.2700000.060000.11.03-0.930.11.03-0.93
19M1224.7+2.98+13.720.9300000.060000.60.25+0.350.60.25+0.35
19M1121.72+2.11+10.761.7400+000.050001.110.53+0.571.110.53+0.57
19M1019.61-0.51-2.533.810000001.752-0.251.752-0.25
19M0920.12+0.74+3.823.620000002.071.94+0.122.071.94+0.12
19M0819.38-2.85-12.822.410000000.981.37-0.390.981.37-0.39
19M0722.23-0.25-1.110.90000000.40.39+0.010.40.39+0.01
19M0622.48+0.74+3.41.240000000.440.53-0.080.440.53-0.09
19M0521.74-3.96-15.410.8300+000.020000.480.51-0.030.480.52-0.03
19M0425.7+3.03+13.370.90000000.520.16+0.360.520.17+0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0322.67+1.08+51.5200+000.020000.920.46+0.460.920.46+0.46
19M0221.59+2.53+13.272.150000001.080.92+0.161.080.92+0.16
19M0119.06+4.2+28.265.110.010.0100003.183.08+0.13.193.09+0.1
18M1214.86-4.09-21.583.150000000.821.98-1.150.821.98-1.15
18M1118.95-12.37-39.51.830000000.521.32-0.80.521.32-0.8
18M1031.32-4.03-11.40.670000000.40.28+0.120.40.28+0.12
18M0935.35+2.97+9.170.80000000.620.23+0.390.620.23+0.39
18M0832.38+1.84+6.022.220000001.71.18+0.521.71.18+0.52
18M0730.54-1.7-5.273.310000002.272.38-0.112.272.38-0.11
18M0632.24-0.01-0.032.550000001.351.15+0.21.351.15+0.2
18M0532.25+3.41+11.8210.80000007.789.02-1.257.789.02-1.25
18M0428.84+3.76+14.996.20000006.016+0.016.016+0.01
18M0325.08+1.57+6.681.950000001.741.64+0.11.741.64+0.1
18M0223.51-0.49-2.041.040000000.860.78+0.080.860.78+0.08
18M0124+1.02+4.445.790000004.364.69-0.344.364.69-0.34
17M1222.98+2.86+14.2113.700000010.112.7-2.6410.112.7-2.64
17M1120.12+0.13+0.6510.70000009.536.97+2.569.536.97+2.56