≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / 法人買賣(月)

00707R 期元大S&P日圓反1

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.2500%0%32.2532.2532.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--32.61 (-1.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2167.71萬37.02張/筆32.15+0.08 (+0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00707R 期元大S&P日圓反1 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-1,00014.58%1100%
金額(元)000-- 3.22萬 3.22萬 0 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2621+5 賣→2買--1,0201,018+30.04%
金額(元)83.6萬67.7萬+15.9萬-- 3,219萬 3,208萬 +10.9萬 -
總計張數2621+5 賣→2買--1,0211,019+30.04%
金額(元)83.6萬67.7萬+15.9萬-- 3,222萬 3,211萬 +10.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.2
(1)		32.2
(1)		32.2
(1)		32.2
(1)		32.2
(1)		32.2
(1)		-32.2
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.2
(1)		32.2
(1)		32.2
(1)		32.2
(1)		32.2
(1)		32.2
(1)		-32.2
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
32.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
32.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		32.15
(21)		32.15
(21)		32.14
(23)		32.14
(26)		32.14
(27)		31.62
(142)		32
(327)		31.54
(1,028)		30.8
(1,379)		29.67
(2,232)		26.26
(6,040)		-31.55
(1,020)
每股賣出均價
(累計賣張)		32.15
(21.1)		32.15
(21.1)		32.15
(21.1)		32.14
(22.1)		32.14
(22.1)		31.59
(136)		32.02
(278)		31.52
(1,030)		30.77
(1,372)		29.68
(2,207)		26.39
(6,016)		-31.52
(1,018)
買賣超張數
(佔發行量)		-0.06
(0%)		-0.06
(0%)		+1.94
(0.03%)		+3.94
(0.06%)		+4.94
(0.07%)		+5.84
(0.09%)		+49.2
(0.72%)		-1.29
(0.02%)		+6.71
(0.1%)		+24.7
(0.36%)		+23.7
(0.35%)		-+2.72
(0.04%)
買賣超金額
(佔成交額)		-1,993
(0.29%)		-1,993
(0.29%)		+6.23萬
(8.4%)		+12.6萬
(14.5%)		+15.9萬
(17.6%)		+18.9萬
(3.96%)		+157萬
(13.3%)		-1.71萬
(0.05%)		+23.9萬
(0.42%)		+71.8萬
(0.78%)		-15.2萬
(0.06%)		-+10.9萬
(0.3%)
目前股價
32.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		32.15
(21)		32.15
(21)		32.14
(23)		32.14
(26)		32.14
(27)		31.63
(143)		32
(328)		31.54
(1,029)		30.8
(1,380)		29.67
(2,233)		26.26
(6,041)		-31.55
(1,021)
每股賣出均價
(累計賣張)		32.15
(21.1)		32.15
(21.1)		32.15
(21.1)		32.14
(22.1)		32.14
(22.1)		31.6
(137)		32.02
(279)		31.52
(1,031)		30.77
(1,373)		29.68
(2,208)		26.39
(6,017)		-31.52
(1,019)
買賣超張數
(佔發行量)		-0.06
(0%)		-0.06
(0%)		+1.94
(0.03%)		+3.94
(0.06%)		+4.94
(0.07%)		+5.84
(0.09%)		+49.2
(0.72%)		-1.29
(0.02%)		+6.71
(0.1%)		+24.7
(0.36%)		+23.7
(0.35%)		-+2.72
(0.04%)
買賣超金額
(佔成交額)		-1,993
(0.29%)		-1,993
(0.29%)		+6.23萬
(8.4%)		+12.6萬
(14.5%)		+15.9萬
(17.6%)		+18.9萬
(3.96%)		+157萬
(13.3%)		-1.71萬
(0.05%)		+23.9萬
(0.42%)		+71.8萬
(0.78%)		-15.2萬
(0.06%)		-+10.9萬
(0.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1132.25+0.17+0.530.03000114.60000.030.02+00.030.02+0
26M1032.08+0.18+0.560000114.600000+000+0
26M0931.9-0.27-0.840.120000000.110.1100.110.110
26M0832.17-0.42-1.290.040000000.020.02+00.020.02+0
26M0732.59-0.16-0.490.040000000.030.04-0.010.030.04-0.01
26M0632.75+0.74+2.310.090000000.090.08+00.090.08+0
26M0532.01-0.17-0.530.40000000.350.35-0.010.350.35-0.01
26M0432.18+0.18+0.560.130000000.130.12+00.130.12+0
26M0332+0.88+2.830.080000000.070.0700.070.070
26M0231.12+0.46+1.50.090000000.090.08+00.090.08+0
26M0130.66-0.52-1.670.140000000.110.1200.110.120
25M1231.18+0.16+0.520.010000000.010.01+00.010.01+0
25M1131.02+0.87+2.890.0100000000.01000.010
25M1030.15+0.72+2.450.040000000.030.02+0.010.030.02+0.01
25M0929.43+0.5+1.730000000000000
25M0828.93-0.26-0.890.060000000.050+0.050.050+0.05
25M0729.19+1.06+3.770.20000000.070.13-0.050.070.13-0.05
25M0628.13+0.07+0.250.040000000.020.02+00.020.02+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0528.06+0.25+0.90.10000000.080.01+0.070.080.01+0.07
25M0427.81-1.74-5.890.190000000.060.13-0.070.060.13-0.07
25M0329.55+0.29+0.990.010000000.010.01+00.010.01+0
25M0229.26-1.03-3.40.030000000.020.02-0.010.020.02-0.01
25M0130.29-0.35-1.140.010000000.010+00.010+0
24M1230.64+1.22+4.150000000000000
24M1129.42-0.1-0.34000000000+000+0
24M1029.52+2.3+8.450.080000000.070.05+0.020.070.05+0.02
24M0927.22-0.52-1.870.180000000.140.1400.140.140
24M0827.74-1.75-5.930.110000000.050.07-0.020.050.07-0.02
24M0729.49-1.42-4.590.060000000.030.03+00.030.03+0
24M0630.91+0.98+3.270.010000000.010+00.010+0
24M0529.93+0.06+0.20.060000000.050.01+0.040.050.01+0.04
24M0429.87+1.28+4.480.080000000.020.06-0.040.020.06-0.04
24M0328.59+0.25+0.880.040000000.040.03+0.010.040.03+0.01
24M0228.34+0.68+2.460.140000000.120.13-0.010.120.13-0.01
24M0127.66+1.28+4.850.070000000.060.03+0.030.060.03+0.03
23M1226.38-0.99-3.620.330000000.210.23-0.020.210.23-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1127.37-0.56-2.010.120000000.090.08+0.010.090.08+0.01
23M1027.93+0.27+0.980.090000000.080.07+0.020.080.07+0.02
23M0927.66+0.76+2.830.120000000.10.07+0.040.10.07+0.04
23M0826.9+0.92+3.540.070000000.060.05+0.020.060.05+0.02
23M0725.98-0.35-1.330.150000000.10.05+0.050.10.05+0.05
23M0626.33+1.01+3.990.090000000.060.01+0.050.060.01+0.05
23M0525.32+0.97+3.980.070000000.040.02+0.020.040.02+0.02
23M0424.35+0.34+1.420.10000000.080.02+0.060.080.02+0.06
23M0324.01-0.21-0.870.450000000.350.13+0.220.350.13+0.22
23M0224.22+0.92+3.950.340000000.160.16+00.160.16+0
23M0123.3-0.39-1.651.320000000.881.01-0.130.881.01-0.13
22M1223.69-1.04-4.210.520000000.430.13+0.30.430.13+0.3
22M1124.73-1.77-6.680.310000000.060.2-0.140.060.2-0.14
22M1026.5+0.62+2.40.950000000.30.51-0.210.30.51-0.21
22M0925.88+1.32+5.370.750000000.210.47-0.260.210.47-0.26
22M0824.56+0.92+3.890.120000000.090.04+0.060.090.04+0.06
22M0723.64-0.64-2.640.390000000.330.22+0.10.330.22+0.1
22M0624.28+1.49+6.540.370000000.110.27-0.160.110.27-0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0522.79-0.45-1.940.110000000.080.05+0.020.080.05+0.02
22M0423.24+1.52+70.160000000.060.12-0.060.060.12-0.06
22M0321.72+1.26+6.16000000000+000+0
22M0220.46+0.15+0.740
22M0120.31-0.18-0.880000000000000
21M1220.49+0.18+0.890.150000000.150.15+00.150.15+0
21M1120.31-0.01-0.050.120000000.110.1+00.110.1+0
21M1020.32+0.23+1.140.020000000.010.0100.010.010
21M0920.09+0.36+1.820.010000000.010.0100.010.010
21M0819.73-0.01-0.050.010000000.010.0100.010.010
21M0719.74-0.19-0.950.030000000.030.03+00.030.03+0
21M0619.93+0.18+0.910.010000000.010.01+00.010.01+0
21M0519.75+0.16+0.820000000000000
21M0419.59-0.48-2.39000000000+000+0
21M0320.07+0.92+4.80.050000000.040.02+0.020.040.02+0.02
21M0219.15+0.3+1.590.040000000.040.04+00.040.04+0
21M0118.85+0.27+1.451.240000000.241.24-10.241.24-1
20M1218.58-0.13-0.690.030000000.030.0300.030.030
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1118.71-0.13-0.690.120000000.120.1200.120.120
20M1018.84-0.25-1.310.110000000.060.0600.060.060
20M0919.09-0.06-0.310.030000000.020.03-0.010.020.03-0.01
20M0819.15+0.25+1.320.110000000.110.1100.110.110
20M0718.9-0.66-3.370.120000000.110.12-0.010.110.12-0.01
20M0619.56+0.03+0.150.050000000.040.03+0.020.040.03+0.02
20M0519.53+0.15+0.770.080000000.040.05-0.010.040.05-0.01
20M0419.38+0.05+0.260.30000000.280.29-0.010.280.29-0.01
20M0319.33-0.91-4.51.270000001.140.66+0.481.140.66+0.48
20M0220.24+0.27+1.350.080000000.050.0500.050.050
20M0119.97+0.08+0.40.590000000.580.57+0.010.580.57+0.01
19M1219.89-0.16-0.80.830000000.820.83-0.010.820.83-0.01
19M1120.05+0.12+0.60.060000000.060.06+00.060.06+0
19M1019.93+0.2+1.010.030000000.030.02+0.010.030.02+0.01
19M0919.73+0.34+1.750.050000000.040.02+0.020.040.02+0.02
19M0819.39-0.44-2.220.0400000000.03-0.0300.03-0.03
19M0719.83+0.15+0.760.010000000.010+00.010+0
19M0619.68-0.21-1.060.030000000.020.01+0.010.020.01+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0519.89-0.4-1.970.030000000.030.02+0.010.030.02+0.01
19M0420.29+0.14+0.690.70000000.40.4+00.40.4+0
19M0320.15+0.01+0.050.020000000.020.01+00.020.01+0
19M0220.14+0.32+1.610.030000000.010.02-0.010.010.02-0.01
19M0119.82-0.25-1.250.170000000.150.15+00.150.15+0
18M1220.07-0.54-2.620.360000000.350+0.350.350+0.35
18M1120.61+0.14+0.680.030000000.020.01+0.010.020.01+0.01
18M1020.47-0.11-0.530.060000000.060.05+00.060.05+0
18M0920.58+0.4+1.980.30000000.30.27+0.030.30.27+0.03
18M0820.18+0.05+0.250.020000000.020.0200.020.020
18M0720.13+0.04+0.20.190000000.130.1300.130.130
18M0620.09+0.43+2.190.9100.43-0.420000.350.25+0.10.350.68-0.32
18M0519.66-0.06-0.31.480.720.3+0.420.427.890000.231.13-0.910.951.43-0.48
18M0419.72+0.49+2.550.080000000.080.02+0.060.080.02+0.06
18M0319.23-0.04-0.210.230000000.090.13-0.030.090.13-0.03
18M0219.27-0.32-1.630.280000000.250.07+0.180.250.07+0.18
18M0119.59-0.79-3.881.60000001.011.07-0.061.011.07-0.06
17M1220.38+0.14+0.690.170000000.140.04+0.10.140.04+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1120.24-0.2-0.9811.20000001110.9+0.131110.9+0.13
17M1020.44+0.07+0.349.580000009.489.19+0.299.489.19+0.29
17M0920.37+0.4+213.100000012.99.43+3.512.99.43+3.5