≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / 法人買賣(月)

00706L 期元大S&P日圓正2

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8619.06-0.2-1.05%0.21%18.8718.8718.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5641,063萬1473.83張/筆18.8518.86 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
329626.8萬794.17張/筆19.04+0.1 (+0.53%)

連續漲跌: 首日下跌  ( -0.2元 / -1.05%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00706L 期元大S&P日圓正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數259-57 買→2賣2080.17%3,6053,752-1470.13%
金額(元)3.82萬113萬-109萬-- 7,107萬 7,374萬 -266萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5,259974+4,284連買5月--174,70278,709+95,99382.92%
金額(元)1億1,853萬+8,175萬-- 34.5億 15.5億 +19.1億 -
總計張數5,2611,033+4,227連買5月--178,30782,461+95,84682.79%
金額(元)1億1,966萬+8,067萬-- 35.2億 16.2億 +19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.86元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		19.1
(2)		19.1
(2)		19.07
(6)		19.45
(435)		19.06
(1,407)		19.84
(4,099)		7.5
(4.71萬)		7.23
(9.77萬)		7.8
(15萬)		-19.72
(3,605)
每股賣出均價
(累計賣張)		18.85
(1)		18.85
(1)		19.09
(58)		19.09
(60)		19.09
(66)		19.63
(349)		19.16
(1,556)		19.76
(4,168)		7.41
(4.93萬)		7.22
(9.97萬)		7.78
(15.2萬)		-19.65
(3,752)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-56
(0.05%)		-58
(0.05%)		-60
(0.05%)		+86
(0.07%)		-148
(0.13%)		-69
(0.06%)		-2,134
(1.84%)		-1,915
(1.65%)		-1,405
(1.21%)		--147
(0.13%)
買賣超金額
(佔成交額)		-1.89萬
(0.11%)		-1.89萬
(0.06%)		-107萬
(1.34%)		-111萬
(0.75%)		-115萬
(0.5%)		+161萬
(0.17%)		-299萬
(0.11%)		-105萬
(0.01%)		-1,160萬
(0.05%)		-1,280萬
(0.03%)		-881萬
(0.01%)		--266萬
(0.04%)
目前股價
18.86元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
18.86元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		18.94
(401)		18.96
(807)		19.06
(3,254)		19.09
(6,169)		19.09
(8,768)		19.44
(2.91萬)		19.09
(7.2萬)		19.91
(20萬)		8.72
(115萬)		7.87
(210萬)		8.02
(240萬)		-19.76
(17.5萬)
每股賣出均價
(累計賣張)		18.89
(311)		18.91
(376)		18.98
(637)		19.04
(1,169)		19.06
(1,875)		19.26
(9,455)		19.09
(2.86萬)		20.01
(11.2萬)		7.72
(106萬)		7.19
(237萬)		7.56
(308萬)		-19.64
(7.87萬)
買賣超張數
(佔發行量)		+89.5
(0.08%)		+431
(0.37%)		+2,616
(2.26%)		+5,000
(4.32%)		+6,893
(5.95%)		+1.97萬
(17%)		+4.34萬
(37.5%)		+8.84萬
(76.4%)		+8.6萬
(74.3%)		-27.2萬
(235%)		-68.1萬
(588%)		-+9.6萬
(82.9%)
買賣超金額
(佔成交額)		+171萬
(10.1%)		+820萬
(28%)		+4,990萬
(62.5%)		+9,550萬
(65%)		+1.32億
(57.2%)		+3.84億
(41.2%)		+8.29億
(29.6%)		+17.5億
(20.5%)		+18.1億
(7.08%)		-5.25億
(1.11%)		-40.5億
(6.71%)		-+19.1億
(27.8%)
目前股價
18.86元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		18.94
(401)		18.96
(807)		19.06
(3,256)		19.09
(6,171)		19.09
(8,774)		19.44
(2.96萬)		19.09
(7.34萬)		19.9
(20.5萬)		8.67
(119萬)		7.84
(220萬)		8.01
(255萬)		-19.76
(17.8萬)
每股賣出均價
(累計賣張)		18.89
(312)		18.91
(377)		18.99
(695)		19.04
(1,229)		19.06
(1,941)		19.28
(9,804)		19.1
(3.02萬)		20
(11.6萬)		7.71
(111萬)		7.19
(247萬)		7.57
(323萬)		-19.64
(8.25萬)
買賣超張數
(佔發行量)		+88.5
(0.08%)		+430
(0.37%)		+2,560
(2.21%)		+4,942
(4.27%)		+6,833
(5.9%)		+1.98萬
(17.1%)		+4.33萬
(37.4%)		+8.83萬
(76.3%)		+8.39萬
(72.5%)		-27.4萬
(236%)		-68.2萬
(589%)		-+9.58萬
(82.8%)
買賣超金額
(佔成交額)		+169萬
(10%)		+818萬
(27.9%)		+4,883萬
(61.1%)		+9,440萬
(64.2%)		+1.3億
(56.7%)		+3.86億
(41.4%)		+8.26億
(29.5%)		+17.5億
(20.5%)		+18億
(7.03%)		-5.37億
(1.13%)		-40.6億
(6.73%)		-+19億
(27.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1118.86-0.28-1.466.5100.06-0.060.210.170005.260.97+4.285.261.03+4.23
26M1019.14-0.2-1.0390.010.0100.260.220005.441.58+3.865.451.59+3.86
26M0919.34+0.53+2.8226.40.390.27+0.120.270.2200015.54.98+10.515.95.25+10.6
26M0818.81+0.1+0.53230.220.33-0.110.150.1100014.74.48+10.214.94.81+10.1
26M0718.71+0.19+1.0338.70.480.39+0.080.370.2500023.42.18+21.223.92.57+21.3
26M0618.52-0.67-3.4934.20.210.24-0.030.190.120004.7112-7.314.9212.3-7.34
26M0519.19+0.14+0.73350.490.45+0.040.210.1300024.95.72+19.225.46.17+19.2
26M0419.05-0.38-1.96310.370.48-0.110.160.0800014.36.61+7.6914.77.08+7.58
26M0319.43-1-4.89500.290.49-0.20.260.1400014.918-3.1815.218.5-3.37
26M0220.43-0.64-3.0425.80.260.19+0.070.440.2300013.66.01+7.6213.96.2+7.69
26M0121.07+0.57+2.78700.890.85+0.050.370.190003816.1+21.938.917+21.9
25M1220.5-0.29-1.3950.20.490.42+0.080.320.1400013.622.9-9.3114.123.4-9.23
25M1120.79-0.68-3.1740.60.030+0.030.070.0300016.314.8+1.4716.314.8+1.5
25M1021.47+15.64+268.271540.010.06-0.050.040.0100059.863.5-3.6759.863.6-3.72
25M095.83-0.15-2.511480.671.15-0.480.220.0200036.775.8-39.137.376.9-39.6
25M085.98+0.11+1.871660.290.07+0.220.70.0800076.649.9+26.776.950+26.9
25M075.87-0.42-6.682190.316.66-6.350.480.0500077.385.4-8.0877.692-14.4
25M066.29+0.07+1.132506.965.43+1.536.830.7900011095.3+14.7117101+16.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M056.22-0.44-6.613347.235.48+1.755.290.6400092135-42.799.3140-41
25M046.66+0.5+8.1252214.613.1+1.523.540.45000186129+57201143+58.5
25M036.16-0.01-0.161885.283.62+1.662.030.2300073.143+3078.446.7+31.7
25M026.17+0.41+7.122020.963.48-2.520.360.0300011513.8+10111617.3+98.9
25M015.76-0.01-0.171382.10.91+1.191.550.1500025.479.6-54.227.580.5-53
24M125.77-0.53-8.412142.512.9-0.390.360.0400049.7107-57.752.2110-58.1
24M116.3+0.22+3.622233.442.85+0.590.750.0800050117-66.553.5119-65.9
24M106.08-1.04-14.612310.624.51-3.890.160.0200024125-10124.6130-105
24M097.12+0.19+2.744197.886.9+0.994.050.57000159135+23.5167142+24.5
24M086.93+0.58+9.135667.810.7-2.943.070.41000283157+126290167+123
24M076.35+0.56+9.672565.693.6+2.096.020.7400072.496.6-24.278.1100-22.1
24M065.79-0.34-5.551470.450.56-0.113.930.500029.572.3-42.929.972.9-43
24M056.13-0.1-1.611651.131.24-0.114.050.5400067.562.3+5.2168.663.5+5.1
24M046.23-0.54-7.982632.751.16+1.594.160.5500078.5101-2381.2103-21.4
24M036.77-0.17-2.453374.280.75+3.522.560.3500045.4174-12849.7174-125
24M026.94-0.27-3.741792.872.23+0.641.840.3100033.398.4-65.136.2101-64.4
24M017.21-0.7-8.851723.144.94-1.81.190.2300033.8100-66.636.9105-68.4
23M127.91+0.49+6.62919.2811.2-1.92.620.5600091.491+0.38101102-1.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M117.42+0.16+2.21643.823.8+0.024.520.9700030.868.5-37.734.672.3-37.7
23M107.26-0.15-2.0283.25.43.64+1.764.51.0800015.632.2-16.62135.9-14.9
23M097.41-0.41-5.241092.011.67+0.342.740.6700024.949.6-24.62751.2-24.3
23M087.82-0.54-6.461976.185.95+0.230.930.2400020.4135-11426.5141-114
23M078.36+0.24+2.9618810.511.8-1.320.310.1100064.657.7+6.8975.169.5+5.57
23M068.12-0.67-7.621384.553.35+1.21.630.60007.3892.7-85.311.996-84.1
23M058.79-0.75-7.8693.81.922.27-0.350.180.10007.5566.9-59.49.4769.2-59.7
23M049.54-0.34-3.4436.51.411.73-0.320.530.450004.6622.2-17.56.0723.9-17.8
23M039.88+0.14+1.4460.63.223.17+0.050.850.8500019.421.1-1.6422.624.2-1.59
23M029.74-0.76-7.2444.41.681.42+0.260.590.60009.4324.7-15.311.126.1-15
23M0110.5+0.22+2.1455.82.673.49-0.820.330.3800015.621.1-5.5218.324.6-6.35
22M1210.28+0.78+8.2169.54.273.78+0.491.151.4700024.919+5.9429.222.8+6.43
22M119.5+0.98+11.545.51.861.84+0.020.670.7900026.94.98+21.928.86.82+21.9
22M108.52-0.45-5.0242.81.861.65+0.210.530.50009.2814.3-4.9811.115.9-4.77
22M098.97-0.84-8.5672.12.091.97+0.120.290.280008.9338.3-29.41140.3-29.3
22M089.81-0.82-7.71471.061.28-0.220.070.10007.5327.4-19.98.5928.7-20.1
22M0710.63+0.46+4.5230.70.890.69+0.20.180.3600010.210.3-0.1111.111+0.09
22M0610.17-1.35-11.7247.80.580.57+00.040.090006.6625.9-19.27.2426.4-19.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0511.52+0.31+2.7713.30000.020.090004.074.73-0.664.074.73-0.66
22M0411.21-1.55-12.1516.30.050.03+0.020.020.10001.1410.8-9.671.1910.8-9.65
22M0312.76-1.53-10.715.2400+000.030000.953.5-2.550.953.5-2.55
22M0214.29-0.32-2.191.9400000.010000.471.24-0.770.471.24-0.77
22M0114.61+0.23+1.61.5600000.010000.690.76-0.080.690.76-0.08
21M1214.38-0.47-3.161.1800000.010000.460.52-0.060.460.52-0.06
21M1114.85+0.03+0.22.8100000.010001.071.64-0.571.071.64-0.57
21M1014.82-0.46-3.011.4700000.010000.331.14-0.820.331.14-0.82
21M0915.28-0.59-3.720.6200000.010000.220.36-0.140.220.36-0.14
21M0815.87-0.15-0.940.500000.010000.310.16+0.150.310.16+0.15
21M0716.02+0.22+1.390.9100000.010000.630.28+0.360.630.28+0.36
21M0615.8-0.27-1.680.6100000.010000.120.41-0.290.120.41-0.29
21M0516.07-0.35-2.130.8400000.010000.630.6+0.020.630.6+0.02
21M0416.42+0.56+3.530.800000.010000.540.29+0.250.540.29+0.25
21M0315.86-1.36-7.92.400000.010001.022.14-1.121.022.14-1.12
21M0217.22-0.65-3.640.2500000.010000.050.19-0.130.050.19-0.13
21M0117.87-0.36-1.970.6800000.010000.130.65-0.520.130.65-0.52
20M1218.23+0.1+0.550.2700000.010000.240.06+0.170.240.06+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1118.13+0.15+0.831.5200000.010000.871.35-0.480.871.35-0.48
20M1017.98+0.32+1.810.9200000.010000.760.68+0.080.760.68+0.08
20M0917.66-0.09-0.510.7100000.010000.60.44+0.160.60.44+0.16
20M0817.75-0.44-2.420.800000.010000.360.47-0.110.360.47-0.11
20M0718.19+1.09+6.370.9800000.010000.590.37+0.220.590.37+0.22
20M0617.1-0.23-1.330.8200000.010000.40.33+0.070.40.33+0.07
20M0517.33-0.3-1.71.2300+000.030000.910.22+0.680.910.22+0.69
20M0417.63+0.62+3.642.2700000.010001.371.16+0.211.371.16+0.21
20M0317.01+0.13+0.775.8300000.010003.770.95+2.813.770.95+2.81
20M0216.88-0.33-1.921.7500000.010000.570.67-0.10.570.67-0.1
20M0117.21-0.36-2.052.0500000.010000.520.95-0.440.520.95-0.44
19M1217.57+0.11+0.631.7800000.010000.561.38-0.820.561.38-0.82
19M1117.46-0.31-1.740.8300000.010000.150.57-0.420.150.57-0.42
19M1017.77-0.42-2.310.920000000.150.6-0.450.150.6-0.45
19M0918.19-0.56-2.990.620000000.150.44-0.290.150.44-0.29
19M0818.75+0.68+3.762.050000001.40.57+0.831.40.57+0.83
19M0718.07-0.26-1.421.140000000.440.52-0.080.440.52-0.08
19M0618.33+0.24+1.332.070000001.60.37+1.241.60.37+1.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0518.09+0.54+3.081.410000000.950.2+0.750.950.2+0.75
19M0417.55-0.25-1.40.890000000.040.72-0.670.040.72-0.67
19M0317.8-0.22-1.221.340000000.330.73-0.410.330.73-0.41
19M0218.02-0.53-2.860.760000000.020.59-0.570.020.59-0.57
19M0118.55+0.46+2.542.170000000.640.69-0.050.640.69-0.05
18M1218.09+0.53+3.022.470000001.250.06+1.191.250.06+1.19
18M1117.56-0.13-0.731.390000000.171.01-0.840.171.01-0.84
18M1017.69-0.03-0.172.580000001.11.1101.11.110
18M0917.72-0.86-4.631.710000000.31.39-1.090.31.39-1.09
18M0818.58-0.02-0.111.40000000.750.66+0.080.750.66+0.08
18M0718.6-0.29-1.542.5400.26-0.260000.921.31-0.390.921.56-0.64
18M0618.89-0.73-3.721.740.180.24-0.050.263.90000.390.92-0.530.571.15-0.58
18M0519.62+0.07+0.363.870.610.3+0.310.314.70001.332.44-1.111.942.74-0.8
18M0419.55-1.23-5.921.760000000.711.29-0.580.711.29-0.58
18M0320.78+0.28+1.373.380000001.91.49+0.41.91.49+0.4
18M0220.5+0.61+3.073.810000002.691.79+0.92.691.79+0.9
18M0119.89+1.17+6.255.040000002.641.81+0.832.641.81+0.83
17M1218.72-0.4-2.093.670000001.752.48-0.731.752.48-0.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1119.12+0.26+1.3815.800000013.612.5+1.0513.612.5+1.05
17M1018.86-0.29-1.5112.700000010.211.2-0.9810.211.2-0.98
17M0919.15-0.82-4.1120.400000016.316.6-0.3116.316.6-0.31