≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / 法人買賣(月)

00686R 群益臺灣加權反1

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.011.04-0.03-2.88%3.85%1.041.051.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,1831,046萬35828.4張/筆1.031.01 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,1193,264萬52759張/筆1.05-0.04 (-3.7%)

連續漲跌: 連3跌  ( -0.12元 / -10.62%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

00686R 群益臺灣加權反1 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2582,165-907 連10買→賣400.01%5,9436,023-800.03%
金額(元)136萬236萬-101萬-- 644萬 641萬 +3.66萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110,21377,479+32,734 連8賣→3買--952,269984,636-32,36712.61%
金額(元)1.17億8,162萬+3,503萬-- 10.8億 11.2億 -4,311萬 -
總計張數111,47179,644+31,827 連8賣→3買--958,212990,659-32,44712.64%
金額(元)1.18億8,398萬+3,402萬-- 10.9億 11.3億 -4,308萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1.01元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		1.05
(286)		1.06
(419)		1.08
(1,108)		1.08
(1,264)		1.06
(1,468)		1.04
(2,255)		1.05
(5,278)		1.09
(5,958)		1.21
(6,613)		1.28
(7,012)		1.3
(7,062)		-1.08
(5,943)
每股賣出均價
(累計賣張)		1.05
(286)		1.06
(438)		1.1
(1,812)		1.09
(2,231)		1.08
(2,350)		1.06
(3,004)		1.06
(5,965)		1.07
(6,038)		1.17
(6,580)		1.24
(6,972)		2.87
(1.8萬)		-1.06
(6,023)
買賣超張數
(佔發行量)		0
(0%)		-19
(0.01%)		-704
(0.27%)		-967
(0.38%)		-882
(0.34%)		-749
(0.29%)		-687
(0.27%)		-80
(0.03%)		+33
(0.01%)		+40
(0.02%)		-1.1萬
(4.27%)		--80
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		-2.04萬
(0.03%)		-79.8萬
(0.54%)		-107萬
(0.48%)		-98.5萬
(0.33%)		-85.7萬
(0.14%)		-79.4萬
(0.06%)		+3.62萬
(0%)		+29.7萬
(0.01%)		+34.1萬
(0.01%)		-4,254萬
(0.65%)		-+3.66萬
(0%)
目前股價
1.01元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
1.01元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		1.05
(1.7萬)		1.06
(3.12萬)		1.07
(7.45萬)		1.05
(12.5萬)		1.02
(18萬)		1
(31萬)		1.02
(65.2萬)		1.16
(100萬)		1.44
(136萬)		1.62
(164萬)		1.88
(187萬)		-1.13
(95.2萬)
每股賣出均價
(累計賣張)		1.04
(2.24萬)		1.06
(4.15萬)		1.06
(5.88萬)		1.05
(8.66萬)		1.02
(11.5萬)		1
(26.6萬)		1.01
(64.1萬)		1.17
(103萬)		1.48
(148萬)		1.65
(178萬)		1.89
(202萬)		-1.14
(98.5萬)
買賣超張數
(佔發行量)		-5,344
(2.08%)		-1.03萬
(4.02%)		+1.57萬
(6.11%)		+3.82萬
(14.9%)		+6.55萬
(25.5%)		+4.36萬
(17%)		+1.13萬
(4.39%)		-3.23萬
(12.6%)		-11.7萬
(45.5%)		-14.6萬
(56.7%)		-14.8萬
(57.5%)		--3.24萬
(12.6%)
買賣超金額
(佔成交額)		-550萬
(12.8%)		-1,084萬
(14.1%)		+1,738萬
(11.7%)		+4,043萬
(18.3%)		+6,627萬
(22%)		+4,502萬
(7.4%)		+1,418萬
(1.04%)		-4,289萬
(1.86%)		-2.27億
(5.4%)		-3億
(5.76%)		-3.08億
(4.7%)		--4,311萬
(2.03%)
目前股價
1.01元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		1.05
(1.73萬)		1.06
(3.17萬)		1.07
(7.56萬)		1.05
(12.6萬)		1.02
(18.2萬)		1
(31.2萬)		1.02
(65.8萬)		1.16
(101萬)		1.44
(137萬)		1.62
(164萬)		1.87
(188萬)		-1.13
(95.8萬)
每股賣出均價
(累計賣張)		1.04
(2.27萬)		1.06
(4.2萬)		1.07
(6.07萬)		1.05
(8.89萬)		1.03
(11.7萬)		1
(26.9萬)		1.02
(64.7萬)		1.17
(104萬)		1.48
(149萬)		1.65
(179萬)		1.9
(203萬)		-1.14
(99.1萬)
買賣超張數
(佔發行量)		-5,344
(2.08%)		-1.03萬
(4.02%)		+1.5萬
(5.83%)		+3.73萬
(14.5%)		+6.46萬
(25.2%)		+4.29萬
(16.7%)		+1.06萬
(4.13%)		-3.24萬
(12.6%)		-11.7萬
(45.5%)		-14.6萬
(56.7%)		-15.9萬
(61.8%)		--3.24萬
(12.6%)
買賣超金額
(佔成交額)		-550萬
(12.8%)		-1,087萬
(14.1%)		+1,659萬
(11.2%)		+3,936萬
(17.8%)		+6,529萬
(21.7%)		+4,416萬
(7.26%)		+1,339萬
(0.98%)		-4,285萬
(1.86%)		-2.27億
(5.4%)		-3億
(5.75%)		-3.5億
(5.35%)		--4,308萬
(2.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M111.01+0.02+2.021871.262.16-0.910.040.0100011077.5+32.711179.6+31.8
26M100.99+0.05+5.321400.230.18+0.050.950.3500084.554+30.684.854.1+30.6
26M090.94-0.04-4.081400.140.08+0.070.90.3300058.654.2+4.458.854.3+4.46
26M080.98-0.05-4.852331.531.5+0.040.830.3200089.7135-45.491.2137-45.4
26M071.03+0.04+4.043331.991.98+0.010.860.41000164169-5.05166171-5.04
26M060.99-0.03-2.942250.120.06+0.060.780.4000111119-8.32111119-8.27
26M051.02-0.17-14.291210.010+0.010.730.400049.453.9-4.549.453.9-4.49
26M041.19-0.27-18.491450.180+0.180.720.4200066.981.4-14.56781.4-14.3
26M031.46+0.13+9.771840.380.04+0.340.540.33000110115-5.06110115-4.72
26M021.33-0.13-8.997.70.070+0.070.20.1300058.874.1-15.358.974.1-15.3
26M011.46-0.17-10.4391.70.030.02+0.010.130.0800049.751.6-1.9149.751.6-1.9
25M121.63-0.05-2.9848.700.0100.120.0800026.124.2+1.9626.124.2+1.95
25M111.68+0.03+1.82760.030+0.020.120.0800031.936.3-4.4231.936.3-4.4
25M101.65-0.18-9.8462.40.010+0.010.10.0700024.729.2-4.4424.729.2-4.43
25M091.83-0.12-6.1565.50.010+0.010.10.060002729.5-2.4227.129.5-2.42
25M081.95-0.06-2.9967.100.03-0.020.090.060002731.9-4.982732-5
25M072.01-0.15-6.9465.30.020.01+0.010.110.0800024.635.8-11.224.635.8-11.2
25M062.16-0.13-5.6890.10.070+0.070.110.090004049.7-9.6440.149.7-9.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M052.29-0.15-6.1575.70.040.02+0.020.040.040002943.9-14.92944-14.9
25M042.44-0.04-1.611810.10.12-0.020.020.0200069.378.6-9.2869.478.7-9.29
25M032.48+0.25+11.2175.60.070.03+0.030.040.0400033.541-7.5133.641.1-7.47
25M022.23+0.04+1.8354.10.310.33-0.020000020.131.4-11.320.431.7-11.3
25M012.19-0.05-2.2328.90000.020.0200013.218.3-5.1613.218.4-5.16
24M122.24-0.08-3.4529.10.010+0.010.030.0300017.720.7-3.0117.720.7-3
24M112.32+0.07+3.1146.60000.01000029.529.6-0.1229.529.6-0.12
24M102.25-0.06-2.636.400+00.010.0100026.428.1-1.7326.428.1-1.72
24M092.31-0.03-1.2836.500.21-0.20000021.925.3-3.3521.925.5-3.56
24M082.34-0.03-1.2772.10.390.18+0.210.210.3200046.948.4-1.4447.348.6-1.24
24M072.37+0.07+3.0464.700000042.449-6.5242.449-6.52
24M062.3-0.21-8.3747.100000032.632.4+0.2232.632.4+0.22
24M052.51-0.1-3.8335.700000023.230.6-7.423.230.6-7.4
24M042.61-0.04-1.5131.40000002424.3-0.262424.3-0.26
24M032.65-0.18-6.3624.800000019.321.3-1.9319.321.3-1.93
24M022.83-0.16-5.3514.100000010.812.3-1.5210.812.3-1.52
24M012.99-0.02-0.6620.300000014.314.6-0.2814.314.6-0.28
23M123.01-0.09-2.99.110000006.358.13-1.786.358.13-1.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M113.1-0.27-8.016.810000004.225.62-1.44.225.62-1.4
23M103.37+0.07+2.126.60000004.844.27+0.574.844.27+0.57
23M093.3+0.05+1.547.480000006.273.66+2.616.273.66+2.61
23M083.25+0.08+2.5218.900000013.310.6+2.7213.310.6+2.72
23M073.17-0.07-2.1612.70000009.817.81+29.817.81+2
23M063.24-0.09-2.712.80000006.89.86-3.066.89.86-3.06
23M053.33-0.24-6.7223.80000001920-1.011920-1.01
23M043.57+0.06+1.7123.100000017.416.9+0.5217.416.9+0.52
23M033.51-0.08-2.2318.400000013.413.7-0.2813.413.7-0.28
23M023.59-0.08-2.1811.60000008.298.85-0.568.298.85-0.56
23M013.67-0.31-7.7913.20000001011.2-1.181011.2-1.18
22M123.98+0.15+3.9212.20.050.0500007.698.09-0.417.748.14-0.41
22M113.83-0.59-13.35150000008.749.05-0.318.749.05-0.32
22M104.42+0.12+2.7928.300000.0100021.319.9+1.4921.319.9+1.49
22M094.3+0.46+11.9830.100000.010002219.3+2.72219.3+2.7
22M083.84-0.09-2.2915.700000.010007.411.9-4.487.411.9-4.48
22M073.93-0.09-2.2419.700000.010001213.9-1.911213.9-1.91
22M064.02+0.35+9.5412.600000.010008.343.73+4.618.343.73+4.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M053.67-0.05-1.3413.500000.010005.619.21-3.65.619.21-3.6
22M043.72+0.22+6.2912.300000.010006.77.38-0.686.77.38-0.68
22M033.5-0.04-1.1316.900000.010008.768.73+0.048.768.73+0.04
22M023.54-0.02-0.567.6200000.010005.033.2+1.835.033.2+1.83
22M013.56+0.1+2.897.2500000.010003.045.21-2.183.045.21-2.18
21M123.46-0.2-5.4617.1011-1100.010002.833.36-0.522.8314.4-11.5
21M113.66-0.09-2.43.300+01133.600012.19-1.1912.19-1.19
21M103.75-0.01-0.274.310001133.60001.822.29-0.461.822.29-0.46
21M093.76+0.07+1.92.520001133.60001.630.8+0.831.630.8+0.83
21M083.69-0.08-2.125.770001133.60002.82.96-0.162.82.96-0.16
21M073.77+0.06+1.623.720001133.60002.141.39+0.762.141.39+0.76
21M063.71-0.18-4.635.450001133.60002.123.07-0.952.123.07-0.95
21M053.89+0.07+1.8317.10001133.60008.728.16+0.568.728.16+0.56
21M043.82-0.3-7.285.210001133.60002.052.93-0.882.052.93-0.88
21M034.12-0.15-3.516.970001133.60003.523.21+0.313.523.21+0.31
21M024.27-0.27-5.958.290001133.60003.784.82-1.043.784.82-1.04
21M014.54-0.17-3.617.980001135.70003.824-0.193.824-0.19
20M124.71-0.39-7.657.10001136.90002.394.99-2.62.394.99-2.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M115.1-0.55-9.736.490001136.90003.964.16-0.23.964.16-0.2
20M105.65-0.04-0.77.830001138.20004.23.87+0.324.23.87+0.32
20M095.69+0.01+0.1810.70001138.200055.11-0.1155.11-0.11
20M085.68-0.04-0.75.120001139.60003.012.64+0.373.012.64+0.37
20M075.72-0.66-10.345.250001139.60001.973.46-1.491.973.46-1.49
20M066.38-0.45-6.5910.40.050.0501139.60004.475.4-0.924.525.45-0.92
20M056.83-0.05-0.739.670001139.60005.183.99+1.195.183.99+1.19
20M046.88-1.13-14.1122.10.010.0101139.60009.311.1-1.839.3111.1-1.83
20M038.01+0.92+12.9828.300000013.912.7+1.2213.912.7+1.22
20M027.09+0.11+1.585.540000003.242.14+1.093.242.14+1.09
20M016.98+0.26+3.872.50000001.051.28-0.231.051.28-0.23
19M126.72-0.34-4.822.350000001.370.81+0.561.370.81+0.56
19M117.06-0.09-1.262.1900.08-0.070000.71.27-0.570.711.35-0.64
19M107.15-0.38-5.054.6300.01-0.010.070.460001.772.79-1.021.772.8-1.03
19M097.53-0.2-2.591.610000.080.540000.751.09-0.340.751.09-0.34
19M087.73+0.08+1.052.880000.080.540001.631.19+0.441.631.19+0.44
19M077.65-0.25-3.162.680000.080.50001.171.48-0.311.171.48-0.31
19M067.9-0.25-3.072.6900+00.080.50001.651.03+0.611.651.03+0.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M058.15+0.35+4.4912.90.050+0.050.080.490007.916.59+1.327.966.59+1.37
19M047.8-0.29-3.5813.10.020+0.020.030.160008.844.17+4.678.864.17+4.7
19M038.09-0.19-2.295.550.010+0.010.010.040003.332.07+1.253.342.07+1.26
19M028.28-0.37-4.285.890000003.013.82-0.813.013.82-0.81
19M018.65-0.24-2.711.90000006.476.61-0.136.476.61-0.13
18M128.89+0.14+1.67.550000004.574.49+0.084.574.49+0.08
18M118.75-0.19-2.133.5500.1-0.090001.532.06-0.531.542.15-0.62
18M108.94+0.89+11.0612.40.020.04-0.020.090.420009.73.8+5.919.723.84+5.88
18M098.05002.580.130.02+0.120.120.420001.881.39+0.52.021.4+0.62
18M088.05-0.03-0.373.460000002.212.06+0.152.212.06+0.15
18M078.08-0.31-3.694.8500.09-0.090001.733.92-2.191.734.01-2.28
18M068.39-0.09-1.063.940.010.0200.090.330002.992.64+0.3532.66+0.35
18M058.48-0.17-1.976.080000.10.350005.25.98-0.785.25.98-0.78
18M048.65+0.18+2.1319.60.10+0.10.10.3400015.69.48+6.0915.79.48+6.19
18M038.47-0.16-1.8515.200.09-0.090006.711.5-4.776.711.6-4.86
18M028.63+0.22+2.6216.30.050.08-0.030.090.320009.9410.9-0.939.9910.9-0.96
18M018.41-0.43-4.8620.70.060.07-0.010.110.4300015.215.9-0.6615.316-0.67
17M128.84-0.03-0.3429.90.050+0.0510.127.20002625.7+0.262625.7+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M118.87+0.12+1.3737.20.790+0.7945.661.400032.326+6.3333.126+7.12
17M108.75-0.37-4.0629.40.10+0.144.857.900024.224.6-0.3924.324.6-0.29
17M099.12+0.13+1.4536.40.030+0.0222.240.500029.632.1-2.5429.632.1-2.51
17M088.99-0.21-2.2858.300.65-0.650.160.4700051.454.1-2.6651.454.7-3.31
17M079.2-0.21-2.2354.60000.812.4600047.949.4-1.4647.949.4-1.46
17M069.41-0.4-4.0863.30.910.49+0.420.812.4700045.448.9-3.5346.349.4-3.1
17M059.81-0.15-1.5166.72.311.81+0.50.391.140004862.8-14.750.464.6-14.2
17M049.96-0.01-0.143.30.890+0.890.391.3100038.937.9+0.9639.837.9+1.84
17M039.97-0.04-0.45.920000005.263.61+1.655.263.61+1.65