≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / 法人買賣(月)

00907 永豐優息存股

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0617.82+0.24+1.35%1.35%17.8618.0817.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1593,885萬8482.55張/筆17.9918.15 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
385684.1萬3231.19張/筆17.79+0.13 (+0.73%)

連續漲跌: 連2漲  ( +0.37元 / +2.09%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

00907 永豐優息存股 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,190469+721 連2賣→買1,1910.8%22,69215,638+7,0544.78%
金額(元)2,100萬831萬+1,269萬-- 3.6億 2.54億 +1.06億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5,6691,921+3,748連買5月--122,55875,962+46,59631.56%
金額(元)1億3,395萬+6,651萬-- 19.5億 11.8億 +7.62億 -
總計張數6,8582,390+4,469 賣→買--145,25091,600+53,64936.34%
金額(元)1.21億4,226萬+7,920萬-- 23.1億 14.4億 +8.68億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.06元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		17.95
(268)		17.95
(269)		17.9
(326)		17.75
(720)		17.51
(1,776)		16.75
(6,417)		15.91
(1.96萬)		15.83
(2.42萬)		15.35
(6.85萬)		15.36
(11.8萬)		--15.86
(2.27萬)
每股賣出均價
(累計賣張)		17.9
(64)		17.76
(296)		17.75
(366)		17.74
(438)		17.43
(1,810)		16.72
(1.02萬)		16.35
(1.37萬)		16.17
(1.65萬)		15.66
(4.68萬)		15.52
(9.85萬)		--16.22
(1.56萬)
買賣超張數
(佔發行量)		+204
(0.14%)		-27
(0.02%)		-40
(0.03%)		+282
(0.19%)		-34.4
(0.02%)		-3,740
(2.53%)		+5,868
(3.97%)		+7,720
(5.23%)		+2.17萬
(14.7%)		+1.99萬
(13.5%)		--+7,054
(4.78%)
買賣超金額
(佔成交額)		+366萬
(8.02%)		-42.9萬
(0.74%)		-66.2萬
(0.8%)		+502萬
(3.74%)		-45.5萬
(0.12%)		-6,232萬
(5.07%)		+8,740萬
(3.08%)		+1.17億
(2.55%)		+3.18億
(2.38%)		+2.89億
(1.06%)		--+1.06億
(2.89%)
目前股價
18.06元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
18.06元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		17.97
(1,723)		17.93
(2,024)		17.85
(3,016)		17.81
(3,848)		17.5
(9,876)		16.78
(4.04萬)		16.02
(8.65萬)		15.75
(16.5萬)		15.52
(43.7萬)		15.37
(88.8萬)		--15.87
(12.3萬)
每股賣出均價
(累計賣張)		17.97
(233)		17.86
(420)		17.8
(728)		17.71
(1,611)		17.37
(6,917)		16.8
(2萬)		15.63
(6.04萬)		15.52
(10.1萬)		15.51
(34.2萬)		15.4
(86萬)		--15.58
(7.6萬)
買賣超張數
(佔發行量)		+1,490
(1.01%)		+1,604
(1.09%)		+2,288
(1.55%)		+2,238
(1.52%)		+2,959
(2%)		+2.03萬
(13.8%)		+2.6萬
(17.6%)		+6.4萬
(43.4%)		+9.47萬
(64.1%)		+2.81萬
(19%)		--+4.66萬
(31.6%)
買賣超金額
(佔成交額)		+2,677萬
(58.6%)		+2,879萬
(49.7%)		+4,089萬
(49.1%)		+4,002萬
(29.8%)		+5,268萬
(14%)		+3.41億
(27.7%)		+4.41億
(15.5%)		+10.3億
(22.5%)		+14.7億
(11%)		+4.07億
(1.5%)		--+7.62億
(20.7%)
目前股價
18.06元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		17.97
(1,991)		17.93
(2,293)		17.86
(3,342)		17.8
(4,569)		17.5
(1.17萬)		16.77
(4.68萬)		16
(10.6萬)		15.76
(18.9萬)		15.49
(50.5萬)		15.37
(101萬)		--15.87
(14.5萬)
每股賣出均價
(累計賣張)		17.95
(297)		17.82
(716)		17.78
(1,094)		17.71
(2,049)		17.38
(8,727)		16.78
(3.02萬)		15.77
(7.41萬)		15.62
(11.7萬)		15.53
(38.9萬)		15.41
(95.9萬)		--15.69
(9.16萬)
買賣超張數
(佔發行量)		+1,694
(1.15%)		+1,577
(1.07%)		+2,248
(1.52%)		+2,520
(1.71%)		+2,924
(1.98%)		+1.66萬
(11.2%)		+3.19萬
(21.6%)		+7.17萬
(48.6%)		+11.6萬
(78.8%)		+4.8萬
(32.5%)		--+5.36萬
(36.3%)
買賣超金額
(佔成交額)		+3,044萬
(66.6%)		+2,836萬
(49%)		+4,023萬
(48.3%)		+4,504萬
(33.6%)		+5,222萬
(13.9%)		+2.78億
(22.6%)		+5.28億
(18.6%)		+11.5億
(25%)		+17.9億
(13.4%)		+6.96億
(2.56%)		--+8.68億
(23.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0918.06+0.8+4.6310.41.190.47+0.721.190.80005.671.92+3.756.862.39+4.47
26M0817.26+0.28+1.65191.131.99-0.870.470.310007.677.35+0.318.799.35-0.55
26M0716.98+0.77+4.7530.62.743.65-0.911.340.8600021.58.23+13.324.211.9+12.4
26M0616.21+0.86+5.649.87.655.47+2.192.131.2900025.411.2+14.233.116.7+16.4
26M0515.35+0.95+6.631.96.051.03+5.025.472.9700015.77.82+7.8621.78.85+12.9
26M0414.4-0.06-0.4130.40.560.53+0.040.450.240008.1920.1-11.98.7620.6-11.8
26M0314.46-1.41-8.8823.30.922.16-1.240.350.1900011.211.5-0.3312.113.7-1.57
26M0215.87+0.42+2.7213.70.990.12+0.871.590.880009.374.05+5.3210.44.17+6.2
26M0115.45+0.21+1.3823.51.460.23+1.231.220.6500017.93.83+1419.34.06+15.3
25M1215.24+0.01+0.0714.90.350.18+0.170.990.490009.186.04+3.149.536.22+3.31
25M1115.23-0.17-1.115.40.320.39-0.070.810.3900011.47.31+4.1111.77.69+4.04
25M1015.4-0.03-0.1920.40.660.23+0.421.370.6500014.37.46+6.86157.69+7.28
25M0915.43+0.43+2.8720.80.610.14+0.470.950.4400017.27.25+9.9917.87.39+10.5
25M0815+0.03+0.224.60.670.32+0.361.010.4400019.410.6+8.762010.9+9.12
25M0714.97+0.17+1.1530.21.380.33+1.052.741.1600026.311.3+14.927.611.7+16
25M0614.8-0.14-0.9451.38.31.5+6.85.442.1500038.413.3+25.146.714.8+31.9
25M0514.94+0.54+3.7529.22.421.68+0.745.331.8600022.510.3+12.224.912+12.9
25M0414.4-0.88-5.7657.713.25.76+7.45.581.8200026.130-3.9839.235.8+3.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0315.28-0.76-4.7439.71.12.4-1.313.781.2500021.416.7+4.7422.519.1+3.43
25M0216.04+0.36+2.350.31.681.08+0.651.610003012.1+17.931.713.2+18.5
25M0115.68+0.1+0.6429.11.970.9+1.074.291.3300011.915.2-3.2613.916.1-2.19
24M1215.58-0.2-1.2769.52.723.63-0.913.221.0100022.833.3-10.625.537-11.5
24M1115.78+0.08+0.5146.14.43.41+0.994.381.4100018.315.2+3.0322.718.6+4.02
24M1015.7-0.48-2.9797.92.928.34-5.423.571.1300014.662.4-47.817.570.7-53.2
24M0916.18+0.29+1.8366.56.573.96+2.615.292.0100023.530-6.4630.133.9-3.85
24M0815.89-0.53-3.231327.469.32-1.862.681.0400035.190.8-55.742.5100-57.6
24M0716.42-0.05-0.355.232.6+0.43.541.7700033.133.8-0.6836.136.4-0.28
24M0616.47+0.22+1.3590.15.097.25-2.164.672.3800036.160.5-24.441.267.8-26.5
24M0516.25+0.98+6.4271.56.565.95+0.616.883.9300052.137.4+14.758.743.4+15.3
24M0415.27+0.15+0.9963.64.853.91+0.956.273.320003932.7+6.3443.936.6+7.29
24M0315.12+0.46+3.1491.85.592.16+3.437.833.9500056.334.6+21.861.936.7+25.2
24M0214.66+0.19+1.3161.42.83.06-0.264.4200023.935.9-1226.739-12.3
24M0114.47-0.46-3.0876.92.063.54-1.484.622.2800044.750.5-5.8446.754-7.32
23M1214.93+0.4+2.7575.72.883.11-0.236.143.0700044.635.1+9.547.538.2+9.26
23M1114.53+0.78+5.6757.82.170.8+1.374.552.1700040.622.6+1842.723.4+19.4
23M1013.75-0.48-3.3767.43.634.66-1.023.181.400024.650.6-2628.255.2-27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0914.23+0.21+1.558.64.584.57+0.014.032.0300017.126.9-9.8321.731.5-9.82
23M0814.02-0.95-6.351072.3214.8-12.43.341.7500014.473.1-58.616.887.8-71.1
23M0714.97+0.28+1.9138.51.092.31-1.221.631.2800024.618.2+6.425.720.5+5.18
23M0614.69-0.13-0.8845.93.242.5+0.753.452.7900028.914.4+14.532.216.9+15.3
23M0514.82+0.32+2.2135.51.431.79-0.371.61.1900017.512.8+4.6918.914.6+4.32
23M0414.5+0.01+0.0727.31.592-0.41.971.470006.0614.7-8.637.6516.7-9.04
23M0314.49-0.38-2.5642.92.255.18-2.932.371.90009.4626.3-16.911.731.5-19.8
23M0214.87+0.01+0.0728.11.283.26-1.981.81.70004.6815.1-10.45.9518.3-12.4
23M0114.86+0.49+3.4112.91.650.63+1.023.283.460005.564.05+1.517.214.68+2.53
22M1214.37-0.4-2.7122.41.812.76-0.952.262.390005.8213.2-7.437.6316-8.38
22M1114.77+1.44+10.8232.622.01+0.612.212.4100012.98.01+4.9315.610+5.54
22M1013.33-0.59-4.2425.95.625.19+0.421.61.70007.7914.2-6.3613.419.3-5.94
22M0913.92-0.96-6.45200.812.42-1.611.171.340006.9912.6-5.577.7915-7.18
22M0814.88+0.32+2.225.91.40.62+0.781.782.1400015.311.9+3.3316.712.6+4.11
22M0714.56+0.01+0.0730.81.731.87-0.1411.140001618.9-2.917.720.8-3.03
22M0614.55-0.9-5.8352.12.362.64-0.280.720.8300019.331.8-12.521.734.4-12.8
22M0515.45+0.47+3.1475.51.050.14+0.91100056.411.1+45.257.411.3+46.2