≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / 法人買賣(日)

9943 好樂迪

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.650.2-0.6-1.2%4.98%505047.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6613,271萬4891.35張/筆49.521.688.170.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107538.6萬115934張/筆50.15+0.1 (+0.2%)

連續漲跌: 首日下跌  ( -0.6元 / -1.2%)

財報評分: 最新62分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

9943 好樂迪 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數188218-30 連8買→賣1,6811.34%4,4004,048+3520.28%
金額(元)931萬1,079萬-149萬-- 2.4億 2.2億 +2,000萬 -
投信張數000---25+30%
金額(元)000-- 11.5萬 28.8萬 +17.3萬 -
自營商張數6457+7 連2無→買--278295-50%
金額(元)317萬282萬+34.7萬-- 1,477萬 1,567萬 -28.5萬 -
總計張數252275-23 連8買→賣--4,6814,347+3500.28%
金額(元)1,248萬1,362萬-114萬-- 2.55億 2.36億 +1,989萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		49.66
(242)		49.69
(266)		49.83
(334)		50.03
(439)		50.24
(630)		50.63
(1,197)		53.17
(3,035)		54.09
(3,805)		55.76
(3,895)		64.1
(4,912)		54.81
(4,182)		53.58
(3,686)		54.03
(3,787)
每股賣出均價
(累計賣張)		49.53
(222)		49.55
(231)		49.63
(258)		49.77
(295)		50.18
(500)		50.55
(1,005)		53.18
(2,879)		53.82
(3,436)		55.88
(3,662)		64.65
(4,700)		54.34
(3,674)		53.36
(3,575)		53.96
(3,527)
買賣超張數
(佔發行量)		+20
(0.02%)		+35
(0.03%)		+76.2
(0.06%)		+144
(0.11%)		+130
(0.1%)		+192
(0.15%)		+156
(0.12%)		+370
(0.3%)		+233
(0.19%)		+212
(0.17%)		+508
(0.41%)		+111
(0.09%)		+260
(0.21%)
買賣超金額
(佔成交額)		+102萬
(2.68%)		+177萬
(3.9%)		+384萬
(7.33%)		+728萬
(8.81%)		+657萬
(3.33%)		+982萬
(3.09%)		+826萬
(1.2%)		+2,094萬
(1.84%)		+1,256萬
(0.53%)		+1,098萬
(0.17%)		+2,960萬
(0.15%)		+675萬
(0.02%)		+1,430萬
(1.36%)
目前股價
49.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.58
(2)		57.58
(2)		57.58
(2)		69.38
(3)		57.58
(2)		57.58
(2)		57.58
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.58
(5)		57.58
(5)		57.58
(5)		63.62
(6)		57.58
(5)		57.58
(5)		57.58
(5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+17.3萬
(0.03%)		+17.3萬
(0.02%)		+17.3萬
(0.01%)		+17.2萬
(0%)		+17.3萬
(0%)		+17.3萬
(0%)		+17.3萬
(0.02%)
目前股價
49.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		49.52
(64)		49.52
(64)		49.56
(68)		49.58
(69)		49.75
(82)		50.06
(102)		51.62
(218)		52.5
(250)		54.93
(264)		59.04
(285)		52.63
(252)		52.02
(237)		52.13
(239)
每股賣出均價
(累計賣張)		49.52
(57)		49.52
(57)		49.64
(68)		49.64
(68)		49.66
(70)		50.15
(107)		51.88
(233)		52.59
(261)		55.7
(283)		57.74
(287)		52.37
(254)		51.84
(271)		52.52
(260)
買賣超張數
(佔發行量)		+7
(0.01%)		+7
(0.01%)		0
(0%)		+1
(0%)		+12
(0.01%)		-5
(0%)		-4
(0%)		-0.67
(0%)		-8.67
(0.01%)		+8.58
(0.01%)		+8.3
(0.01%)		-23.7
(0.02%)		-10.7
(0.01%)
買賣超金額
(佔成交額)		+34.7萬
(0.91%)		+34.7萬
(0.76%)		-5,235
(0.01%)		+4.55萬
(0.06%)		+60.3萬
(0.31%)		-26萬
(0.08%)		-20.5萬
(0.03%)		-3,888
(0%)		-66.5萬
(0.03%)		+86.2萬
(0.01%)		+55.7萬
(0%)		-112萬
(0%)		-60.2萬
(0.06%)
目前股價
49.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		49.63
(306)		49.66
(330)		49.78
(402)		49.96
(508)		50.18
(712)		50.58
(1,299)		53.07
(3,255)		53.99
(4,057)		55.7
(4,161)		63.82
(5,200)		54.69
(4,436)		53.49
(3,925)		53.92
(4,028)
每股賣出均價
(累計賣張)		49.52
(279)		49.54
(288)		49.63
(326)		49.74
(363)		50.11
(570)		50.51
(1,112)		53.09
(3,117)		53.73
(3,702)		55.86
(3,950)		64.26
(4,993)		54.21
(3,933)		53.25
(3,851)		53.86
(3,792)
買賣超張數
(佔發行量)		+27
(0.02%)		+42
(0.03%)		+76.2
(0.06%)		+145
(0.12%)		+142
(0.11%)		+187
(0.15%)		+155
(0.12%)		+372
(0.3%)		+227
(0.18%)		+223
(0.18%)		+520
(0.42%)		+90.5
(0.07%)		+252
(0.2%)
買賣超金額
(佔成交額)		+137萬
(3.59%)		+212萬
(4.67%)		+384萬
(7.32%)		+732萬
(8.86%)		+717萬
(3.64%)		+956萬
(3.01%)		+823萬
(1.2%)		+2,111萬
(1.86%)		+1,206萬
(0.51%)		+1,201萬
(0.18%)		+3,033萬
(0.16%)		+580萬
(0.02%)		+1,387萬
(1.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0649.6-0.6-1.2661188218-301,6811.340006457+7252275-23
'26/11/0550.2+0.1+0.2107544+501,6971.35000000544+50
'26/11/0450.1-0.2-0.4146249+151,6461.31000000249+15
'26/11/0350.3-0.3-0.5910447.118+29.11,6381.3000411-751.129+22.1
'26/11/0250.6+0.4+0.835.521.19+12.11,6061.2800000021.19+12.1
'26/10/3050.2-0.7-1.3879.4184+141,5921.27000000184+14
'26/10/2950.90018.261+51,5771.2600000061+5
'26/10/2850.9004325516+391,5731.2500010+15616+40
'26/10/2750.9+0.1+0.221.416.84+12.81,5301.2200000016.84+12.8
'26/10/2250.8-0.1-0.244.6912-31,5171.21000000912-3
'26/10/2150.90052.71123-121,5151.210000001123-12
'26/10/2050.9-0.2-0.3946252.161-8.871,5211.2100000052.161-8.87
'26/10/1951.1+0.3+0.591151719-21,5231.210000001719-2
'26/10/1650.8-0.1-0.24182117+41,5251.210000002117+4
'26/10/1550.90097.42213+91,5221.21000130+133513+22
'26/10/1450.9+0.2+0.394221824-61,5121.20000001824-6
'26/10/1350.7+0.3+0.66183447-131,5181.2100002-23449-15
'26/10/1250.4+0.2+0.437.3130+131,5311.22000000130+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0850.2+0.1+0.237.131+21,5181.2100000031+2
'26/10/0750.1-0.3-0.664.713-21,5161.2100000013-2
'26/10/0650.4-0.1-0.275.894+51,5181.2100000094+5
'26/10/0550.50043.8616-101,5131.2000000616-10
'26/10/0250.5+0.1+0.249.8725-181,5261.21000000725-18
'26/10/0150.40018.124-21,5411.2300000024-2
'26/09/3050.4+0.2+0.468.9111101,5431.2300000011110
'26/09/2950.2-0.3-0.5980.61012-21,5431.230000001012-2
'26/09/2450.50036.539-61,5451.2300000039-6
'26/09/2350.5+0.1+0.235.8137+61,5511.23000000137+6
'26/09/2250.4-0.2-0.472.9128+41,5461.23000000128+4
'26/09/2150.6+0.2+0.4361101,5421.2300010+121+1
'26/09/1850.4-0.4-0.79111762-551,5411.2300030+31062-52
'26/09/1750.8+0.2+0.472.12223-11,5961.2700020+22423+1
'26/09/1650.6+0.1+0.210.713-21,5981.2700000013-2
'26/09/1550.5-0.4-0.7931.2419-151,5991.27000000419-15
'26/09/1450.9+0.1+0.236.45501,6291.3000000550
'26/09/1150.8-0.2-0.3964511-61,6991.35000000511-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1051002968-21,7061.3600000068-2
'26/09/09510077.12910+191,7071.360000002910+19
'26/09/0851-0.5-0.9762.324.112+12.11,7091.3600001-124.113+11.1
'26/09/0751.5+0.3+0.5964.1421+411,7991.43000000421+41
'26/09/0451.2+0.2+0.3934.51711+61,7581.40000001711+6
'26/09/0351-0.2-0.3953298+211,7531.4000000298+21
'26/09/0251.2-0.1-0.1975.73212.7+19.31,7301.380000003212.7+19.3
'26/09/0151.3+0.2+0.3922.773+41,7121.3600000073+4
'26/08/3151.1-0.1-0.266.2259+161,7081.36000000259+16
'26/08/2851.2-0.4-0.7845.5101001,6941.3500000010100
'26/08/2751.6-0.1-0.1916.886+21,6911.3500000086+2
'26/08/2651.7+0.3+0.5844.32911+181,6891.3400020+23111+20
'26/08/2551.4-0.2-0.3925.9118+31,6741.33000000118+3
'26/08/2451.60027.1106+41,6681.33000000106+4
'26/08/2151.6+0.4+0.7848.8148+61,6641.32000000148+6
'26/08/2051.2+0.5+0.9950.628.213.3+14.91,6591.3200000028.213.3+14.9
'26/08/1950.70066.813.123-9.871,6461.31000015-1513.138-24.9
'26/08/1850.7-0.1-0.237.4515-101,6551.32000000515-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1750.80057.8813-51,6631.32000000813-5
'26/08/1450.8-0.4-0.782234018+221,6751.3300007-74025+15
'26/08/1351.2-0.3-0.581051623-71,6531.3200010+11723-6
'26/08/1251.5-0.4-0.771143032-21,6531.32000114+74136+5
'26/08/1151.9+0.3+0.5857.6107+31,6551.3200009-91016-6
'26/08/1051.6+0.2+0.3953514-91,6521.3100001-1515-10
'26/08/0751.4+0.1+0.1976.41821-31,6581.32000244+204225+17
'26/08/0651.3+0.3+0.5968.6437-331,6561.32000105+51442-28
'26/08/0551001152449-251,7171.370001011-13460-26
'26/08/0451-0.5-0.971811589-741,7351.38000017-1715106-91
'26/08/0351.5-0.8-1.533115571-161,7981.43000415-115986-27
'26/07/3152.3-0.5-0.9515616111-951,7281.3800000016111-95
'26/07/3052.8001178618+681,8191.4500010+18718+69
'26/07/2952.8+0.1+0.1919112433+91.21,7491.3900011012534+91.2
'26/07/2852.7-0.1-0.1994.8443+411,6531.3200080+8523+49
'26/07/2752.8-0.2-0.3836207.08+12.91,6121.2800010+1217.08+13.9
'26/07/2453+0.2+0.3861.21810+81,5971.2700001-11811+7
'26/07/2352.8003958-31,5881.2600010+168-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2252.8-0.1-0.19661823-5.021,5911.2700006-61829-11
'26/07/2152.9+0.1+0.1940.3222+201,5931.27000000222+20
'26/07/2052.80060.52911.2+17.81,5721.2500030+33211.2+20.8
'26/07/1752.8-0.3-0.561803357-241,5531.2400056-13863-25
'26/07/1653.1-0.3-0.5665.32413+111,5561.2400010+12513+12
'26/07/1553.4-0.2-0.371386123+381,5411.2300010+16223+39
'26/07/1453.6+0.6+1.131537432+421,4951.19000181809250+42
'26/07/1353-0.3-0.56899.3434-24.71,4461.1500012-110.336-25.7
'26/07/0953.3-0.1-0.1998.33018.1+11.91,4581.1600025-33223.1+8.91
'26/07/0853.4-0.5-0.931302362-391,4381.140000002362-39
'26/07/0753.9+0.5+0.9411416.246.2-301,4681.1700041+320.247.2-27
'26/07/0653.4+0.4+0.752374577-321,5011.1900010+14677-31
'26/07/0356.5-0.6-1.053303537.4-2.451,5431.2300020+23737.4-0.45
'26/07/0257.1-0.3-0.5210313.226-12.81,5501.2300010+114.226-11.8
'26/07/0157.4+0.3+0.5382.84514+311,5811.2600014-34618+28
'26/06/3057.1+0.3+0.53803328+51,5511.230000003328+5
'26/06/2956.8+0.2+0.3597.42340.2-17.21,5731.250000002340.2-17.2
'26/06/2656.6-0.7-1.221431544-291,5901.2700001-11545-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2557.3+0.2+0.3550.787+11,6161.2900030+3117+4
'26/06/2457.10056.72212+101,6221.290000002212+10
'26/06/2357.1-0.3-0.521012260-381,6141.2800070+72960-31
'26/06/2257.4-0.2-0.3510735.226+9.151,6291.300002-235.228+7.15
'26/06/1857.6-0.1-0.1771.4161601,6321.300023-11819-1
'26/06/1757.7+0.1+0.1767.422.714+8.721,6501.3100096+331.720+11.7
'26/06/1657.6+0.2+0.3562.730.117+13.11,6801.3400003-330.120+10.1
'26/06/1557.40080.216.329-12.71,6671.3325+3-10.7007.6134-9.7
'26/06/1257.4+0.5+0.8810346.631+15.61,6801.3400010+147.631+16.6
'26/06/1156.9+0.1+0.181055439.1+14.91,6621.3200032+15741.1+15.9
'26/06/1056.8+0.3+0.531225640.1+15.91,6431.3100001-15641.1+14.9
'26/06/0956.5-0.1-0.181004230+121,6271.300007-74237+5
'26/06/0856.6-0.8-1.391104535+9.991,6151.2900010+14635+11
'26/06/0557.4+0.4+0.716038.939-0.151,6011.2700000038.939-0.15
'26/06/0457+0.3+0.5380.927.110+17.11,5991.2700000027.110+17.1
'26/06/0356.7+0.7+1.251031915+41,5811.260000001915+4
'26/06/0256+0.4+0.7210631.27+24.21,5771.2600000031.27+24.2
'26/06/0155.6-0.2-0.36131645+591,5531.24000000645+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2955.8+0.3+0.5471.636.13+33.11,4911.1900000036.13+33.1
'26/05/2855.5+0.3+0.5499614+571,4581.16000000614+57
'26/05/2755.2-0.6-1.0873.71217-51,4031.120000001217-5
'26/05/2655.8+0.5+0.992.62617+9.021,4041.1200001-12618+8.02
'26/05/2555.3-0.4-0.7233123106-831,3821.100011024107-83
'26/05/2255.7+0.1+0.1870.1541-361,4371.14000000541-36
'26/05/2155.6+0.5+0.912865+11,4591.1600000065+1
'26/05/2055.10059.82116+51,4591.160000002116+5
'26/05/1955.1-0.3-0.5452.8912-31,4531.16000000912-3
'26/05/1855.4+0.2+0.3651.21529-141,4541.160000001529-14
'26/05/1555.2-0.4-0.7286.71237-251,4601.160000001237-25
'26/05/1455.6-0.5-0.891041229-171,4711.170000001229-17
'26/05/1356.1+0.4+0.7244.1811-31,4941.19000000811-3
'26/05/1255.7-0.3-0.5472.91429-151,4931.190000001429-15
'26/05/1156-0.5-0.88117340-371,5021.200003-3343-40
'26/05/0856.5-0.2-0.3561.816.922-5.11,5141.200010+117.922-4.1
'26/05/0756.7-0.5-0.8788.81529-141,5181.210002201731-14
'26/05/0657.2+1+1.781484023+171,5241.2100030+34323+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0556.2+0.5+0.964.947-31,5071.200000047-3
'26/05/0455.7+0.3+0.5472.2224+181,5111.2000000224+18
'26/04/3055.4-0.4-0.7293.61116-51,4931.1900003-31119-8
'26/04/2955.8+0.7+1.2784.83916+231,4971.190000003916+23
'26/04/2855.1-0.1-0.18138387+311,4741.170000.090+0.0938.17+31.1
'26/04/2755.2-0.5-0.92243042.5-12.51,4431.1500004-43046.5-16.5
'26/04/2455.7-0.2-0.36821811.5+6.511,4581.160000001811.5+6.51
'26/04/2355.9-0.4-0.711801499-851,4511.150000001499-85
'26/04/2256.3001223318+151,5221.2100003-33321+12
'26/04/2156.3-0.5-0.88193406+341,5071.200010+1416+35
'26/04/2056.8-0.3-0.531221139-281,4731.170000001139-28
'26/04/1757.1-0.1-0.1710413.332-18.71,5011.1900000013.332-18.7
'26/04/1657.2-0.1-0.17975311+421,5201.2100010+15411+43
'26/04/1557.30045.4185.99+121,4781.18000000185.99+12
'26/04/1457.3001083023+71,4661.1700030+33323+10
'26/04/1357.3-0.2-0.351031315.1-2.121,4591.1600020+21515.1-0.12
'26/04/1057.5-0.3-0.5272.3251.12+23.91,4611.16000000251.12+23.9
'26/04/0957.8-0.1-0.1741.5158+71,4371.14000000158+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0857.9+0.4+0.771.9313+281,4321.140001.230+1.2332.23+29.2
'26/04/0757.5-0.1-0.1724.147-31,4041.1200000047-3
'26/04/0257.6-0.3-0.5236.746-21,4071.1200001-147-3
'26/04/0157.9+0.7+1.2235.51513+21,4091.1200031+21814+4
'26/03/3157.2-0.5-0.8764.8114+71,4101.1200020+2134+9
'26/03/3057.7-0.6-1.0354.989-11,4011.1100000089-1
'26/03/2758.3-0.2-0.3456.184+41,3991.1100000084+4
'26/03/2658.5-0.7-1.1842.157-21,3951.1100000057-2
'26/03/2559.2+1.5+2.61274724+231,3961.1100060+65324+29
'26/03/2457.7-0.5-0.86752029-91,3751.0900001-12030-10
'26/03/2358.2-0.7-1.1967.11011-11,3771.100006-61017-7
'26/03/2058.9+0.4+0.6891.81410+41,3801.10000001410+4
'26/03/1958.5-0.1-0.174821.219+2.221,3741.0900000021.219+2.22
'26/03/1858.6+0.5+0.8652272+251,3671.0900060+6332+31
'26/03/1758.1+0.1+0.1762.5158+71,3421.0700010+1168+8
'26/03/1658-0.2-0.3473.81216-41,3361.0600001.07-1.071217.1-5.07
'26/03/1358.2-0.2-0.3487.31025.8-15.81,3401.070000.072.48-2.4210.128.3-18.2
'26/03/1258.4+0.2+0.341443027+31,3541.0800001-13028+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1158.2+1.9+3.37219927+851,3511.0700014.80+14.81077+99.8
'26/03/1056.3+0.4+0.7265.41816+21,2671.0100001-11817+1
'26/03/0955.9-1.1-1.932201681.4-65.41,2651.0100003-31684.4-68.4
'26/03/0657-0.4-0.788.41711+61,3271.060000001711+6
'26/03/0557.4+0.3+0.5383.71023-131,3211.0500002-21025-15
'26/03/0457.1-1.3-2.23130242-401,3341.0600002-2244-42
'26/03/0358.4-0.6-1.02821534-191,3741.0900002-21536-21
'26/03/0259-0.2-0.3492.41017-71,3911.1100020+21217-5
'26/02/2659.2-0.2-0.341102415+91,3981.110000002415+9
'26/02/2559.4-0.2-0.3481.2199.42+9.581,3891.1000000199.42+9.58
'26/02/2459.6-0.4-0.6765.8342+321,3801.100010+1352+33
'26/02/2360+0.4+0.6769.1385+331,3651.09000000385+33
'26/02/1159.60047.4248+161,3321.0600015-42513+12
'26/02/1059.6+0.1+0.1781354+311,3161.0500031+2385+33
'26/02/0959.5+0.1+0.1726.81101,2841.02000000110
'26/02/0659.4-0.1-0.1750.4122.5+9.51,2841.0200010+1132.5+10.5
'26/02/0559.5+0.1+0.1741.601-11,2741.0100001-102-2
'26/02/0459.4+0.3+0.5137.817-61,2751.0100010+127-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0359.1-0.1-0.1736.837-41,2811.0200010+147-3
'26/02/0259.2-0.5-0.8480.6432-281,2841.0200006-6438-34
'26/01/3059.70038.353+21,3121.0400000053+2
'26/01/2959.7-0.2-0.3375.9101+91,3081.04000000101+9
'26/01/2859.9+0.1+0.1747.554+11,2991.0300000054+1
'26/01/2759.8+0.1+0.1742.2111+101,2981.03000000111+10
'26/01/2659.7-0.1-0.1748.6136+71,2881.02000000136+7
'26/01/2359.80040.623-11,2751.0100000.57-0.5723.57-1.57
'26/01/2259.8+0.1+0.1747.727-51,2731.0100000027-5
'26/01/2159.70052.247-31,2771.0200003-3410-6
'26/01/2059.7-0.5-0.83184289-871,2921.0300001.18-1.18290.2-88.2
'26/01/1960.2-0.4-0.6678.62614+121,3751.0900005.29-5.292619.3+6.71
'26/01/1660.6+0.2+0.3332.591+81,3631.0800000091+8
'26/01/1560.4-0.2-0.3335.4121+111,3551.08000000121+11
'26/01/1460.6+0.6+127.880+81,3641.0800000080+8
'26/01/1360-0.1-0.1746.2819-111,3561.08000000819-11
'26/01/1260.10045.765+11,4081.1200000065+1
'26/01/0960.1+0.1+0.1739.7100+101,4071.1200001-1101+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0860-0.1-0.1753.7144+101,3971.11000000144+10
'26/01/0760.1+0.1+0.1738.6132+111,3871.1000000132+11
'26/01/06600075.1221+211,3891.100032+1253+22
'26/01/0560-0.4-0.6640.79901,3681.09000000990
'26/01/0260.4-0.3-0.4941.586+21,3681.0900000086+2
'25/12/3160.7-0.1-0.1623.531+21,3661.0900000031+2
'25/12/3060.80011.91101,3641.08000000110
'25/12/2960.8+0.2+0.3318.721+11,3791.100000021+1
'25/12/2660.6-0.5-0.8259.6122+101,3781.1000000122+10
'25/12/2461.1+0.1+0.1633.324-21,3681.0900000024-2
'25/12/2361-0.2-0.3335.626-41,3701.0900000026-4
'25/12/2261.20019.860+61,3741.0900010+170+7
'25/12/1961.2-0.2-0.3323.942+21,3691.0900010+152+3
'25/12/1861.4+0.2+0.3316.824-21,3671.0900000024-2
'25/12/1761.2-0.6-0.9722.856-11,3691.0900000056-1
'25/12/1661.8+0.1+0.1659.81522-71,3691.0900040+41922-3
'25/12/1561.7-0.5-0.848155+101,3761.0900010+1165+11
'25/12/1262.2+0.5+0.8154.4182+161,3671.0900010+1192+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1161.7-0.2-0.3231.513-21,3521.0800000013-2
'25/12/1061.9+0.4+0.6529.672+51,3551.0800012-184+4
'25/12/0961.5-0.1-0.1623.2153+121,3501.0700010+1163+13
'25/12/0861.6-0.6-0.9618.32.453-0.551,3371.0600020+24.453+1.45
'25/12/0562.2+0.5+0.8124.583+51,3371.0600040+4123+9
'25/12/0461.7+0.1+0.162.9800.28-0.281,3311.0600000000.28-0.28
'25/12/0361.6-0.1-0.1631.7109.34+0.661,3321.06000000109.34+0.66
'25/12/0261.7+0.5+0.8228.1140+141,3371.06000000140+14
'25/12/0161.2+0.1+0.1629.470+71,3431.0700010+180+8
'25/11/2861.10020.9112+91,3361.06000000112+9
'25/11/2761.1-0.1-0.1614.510+11,3271.0600000010+1
'25/11/2661.2+0.1+0.1617.9100+101,3261.0500010+1110+11
'25/11/2561.1+0.2+0.3317.731+21,3161.0500000031+2
'25/11/2460.9+0.8+1.3350.2371+361,3141.0400040+4411+40
'25/11/2160.1-0.3-0.534.711.41+10.41,2981.0300041+315.42+13.4
'25/11/2060.4+0.2+0.3314.872+51,2881.0200000072+5
'25/11/1960.2+0.2+0.3340.3813-51,2831.02000000813-5
'25/11/1860-0.3-0.589.92725+21,2881.0200001-12726+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1760.3-0.3-0.533.68.16+2.11,2861.0200002-28.18+0.1
'25/11/1460.6-0.9-1.4668.2412-81,2841.0200029-7621-15
'25/11/1361.5-0.2-0.3241.3138+51,3071.0400001-1139+4
'25/11/1261.7+1.4+2.3295.84611+351,3221.050000004611+35
'25/11/1160.3+0.3+0.546.2229+131,2871.02000000229+13
'25/11/1060-0.9-1.4812360+61,2791.0200010+170+7