≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 法人買賣(日)

8932 智通*

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.689.2-1.6-1.79%3.25%89.589.987
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0809,515萬1,933559股/筆88.0912.6441.130.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0779,761萬4,656231張/筆90.63-2.8 (-3.04%)

連續漲跌: 連2跌  ( -4.4元 / -4.78%)

財報評分: 最新89分 / 平均50分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

8932 智通* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數409627-217 連3買→2賣115,96927.22%187,346203,958-16,6133.9%
金額(元)3,606萬5,522萬-1,916萬-- 213億 226億 -13.6億 -
投信張數10+1 無→買--3218+140%
金額(元)8.81萬0+8.81萬-- 316萬 210萬 +106萬 -
自營商張數10482+22 賣→2買--21,55632,407-10,8512.55%
金額(元)916萬719萬+197萬-- 25.4億 39.1億 -13.7億 -
總計張數514708-194 連3買→2賣--208,934236,384-27,4496.44%
金額(元)4,531萬6,241萬-1,710萬-- 238億 265億 -27.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
87.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		89.27
(760)		91.09
(2,905)		90.51
(3,805)		91.49
(6,035)		91.82
(9,330)		97.79
(6.18萬)		102.7
(14.4萬)		103.3
(15.7萬)		101.9
(15.6萬)		101.8
(15.5萬)		101.9
(15.5萬)		101.9
(15.5萬)		109.8
(17萬)
每股賣出均價
(累計賣張)		89.09
(1,029)		90.01
(1,578)		89.52
(2,431)		91.04
(4,887)		91.41
(7,198)		95.85
(5.92萬)		102.5
(15萬)		102.7
(16.8萬)		101.4
(16.7萬)		101.4
(16.5萬)		101.5
(16.5萬)		101.5
(16.5萬)		110.2
(18.3萬)
買賣超張數
(佔發行量)		-269
(0.06%)		+1,327
(0.31%)		+1,375
(0.32%)		+1,147
(0.27%)		+2,131
(0.5%)		+2,617
(0.61%)		-6,368
(1.49%)		-1.02萬
(2.39%)		-1.12萬
(2.62%)		-1.01萬
(2.37%)		-1.04萬
(2.44%)		-1.04萬
(2.44%)		-1.32萬
(3.09%)
買賣超金額
(佔成交額)		-2,381萬
(12.4%)		+1.23億
(26.7%)		+1.27億
(18.9%)		+1.07億
(6.47%)		+1.99億
(8.29%)		+3.71億
(2.44%)		-6.21億
(1.35%)		-9.48億
(1.15%)		-10.6億
(0.6%)		-9.62億
(0.49%)		-9.89億
(0.48%)		-9.89億
(0.47%)		-15.2億
(2.11%)
目前股價
87.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		88.09
(1)		90.52
(3)		90.52
(3)		90.45
(4)		90.6
(4.35)		90.78
(12)		93.46
(15)		95.83
(29.5)		95.83
(29.5)		95.83
(29.5)		95.83
(29.5)		95.83
(29.5)		98.83
(30.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		102.5
(5.5)		106.3
(13.8)		105.2
(14.8)		105.2
(14.8)		105.2
(14.8)		105.2
(14.8)		105.2
(14.8)		116.1
(17.4)
買賣超張數
(佔發行量)		+1
(0%)		+3
(0%)		+3
(0%)		+4
(0%)		+4.35
(0%)		+6.54
(0%)		+1.2
(0%)		+14.7
(0%)		+14.7
(0%)		+14.7
(0%)		+14.7
(0%)		+14.7
(0%)		+13
(0%)
買賣超金額
(佔成交額)		+8.81萬
(0.05%)		+27.2萬
(0.06%)		+27.2萬
(0.04%)		+36.2萬
(0.02%)		+39.4萬
(0.02%)		+53萬
(0%)		-6.63萬
(0%)		+127萬
(0%)		+127萬
(0%)		+127萬
(0%)		+127萬
(0%)		+127萬
(0%)		+98.2萬
(0%)
目前股價
87.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		89.3
(198)		90.47
(380)		89.79
(649)		91.06
(1,176)		91.55
(1,804)		99.42
(9,252)		102.5
(1.57萬)		105.7
(1.74萬)		102.2
(1.68萬)		102
(1.68萬)		102.2
(1.67萬)		102.2
(1.67萬)		114.6
(1.94萬)
每股賣出均價
(累計賣張)		89.45
(175)		91.2
(747)		90.84
(874)		91.59
(1,343)		91.79
(1,988)		97.23
(1.34萬)		102.1
(2.19萬)		102
(2.35萬)		101.7
(2.36萬)		101.7
(2.34萬)		101.7
(2.34萬)		101.7
(2.34萬)		114.2
(2.7萬)
買賣超張數
(佔發行量)		+23.7
(0.01%)		-367
(0.09%)		-225
(0.05%)		-168
(0.04%)		-184
(0.04%)		-4,126
(0.97%)		-6,164
(1.45%)		-6,055
(1.42%)		-6,788
(1.59%)		-6,598
(1.55%)		-6,736
(1.58%)		-6,736
(1.58%)		-7,590
(1.78%)
買賣超金額
(佔成交額)		+209萬
(1.08%)		-3,372萬
(7.34%)		-2,111萬
(3.15%)		-1,596萬
(0.96%)		-1,734萬
(0.72%)		-3.81億
(2.51%)		-6.21億
(1.35%)		-5.52億
(0.67%)		-6.81億
(0.38%)		-6.65億
(0.34%)		-6.76億
(0.33%)		-6.76億
(0.32%)		-8.6億
(1.19%)
目前股價
87.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		89.27
(959)		91.02
(3,288)		90.41
(4,457)		91.42
(7,214)		91.78
(1.11萬)		98
(7.11萬)		102.7
(16萬)		103.5
(17.5萬)		101.9
(17.2萬)		101.9
(17.2萬)		101.9
(17.2萬)		101.9
(17.2萬)		110.3
(18.9萬)
每股賣出均價
(累計賣張)		89.14
(1,203)		90.39
(2,325)		89.87
(3,304)		91.16
(6,231)		91.49
(9,186)		96.1
(7.26萬)		102.4
(17.2萬)		102.6
(19.1萬)		101.4
(19萬)		101.5
(18.9萬)		101.5
(18.9萬)		101.5
(18.9萬)		110.7
(21萬)
買賣超張數
(佔發行量)		-244
(0.06%)		+964
(0.23%)		+1,153
(0.27%)		+984
(0.23%)		+1,952
(0.46%)		-1,503
(0.35%)		-1.25萬
(2.94%)		-1.62萬
(3.81%)		-1.79萬
(4.21%)		-1.67萬
(3.91%)		-1.71萬
(4.02%)		-1.71萬
(4.02%)		-2.08萬
(4.87%)
買賣超金額
(佔成交額)		-2,164萬
(11.2%)		+8,916萬
(19.4%)		+1.06億
(15.8%)		+9,158萬
(5.52%)		+1.82億
(7.59%)		-962萬
(0.06%)		-12.4億
(2.71%)		-15億
(1.83%)		-17.4億
(0.98%)		-16.3億
(0.82%)		-16.6億
(0.8%)		-16.6億
(0.78%)		-23.8億
(3.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2787.6-1.6-1.791,080409627-217115,96927.210+110481.6+22.3514708-194
'26/10/2289.2-2.8-3.041,077351402-51.4116,11927.200094.392.9+1.33445495-50
'26/10/2192+3.8+4.312,9072,145549+1,596116,15227.320+2182572-3902,3291,121+1,208
'26/10/2088.2-0.2-0.231,063435401+34.1114,49026.900018073+107615474+141
'26/10/1988.4-1.2-1.341,327464451+13.3114,65326.900089.154.2+34.9554505+48.2
'26/10/1689.6-2-2.182,121360921-561113,21726.610+188.197.3-9.194491,019-569
'26/10/1591.6-2.9-3.072,091647461+186113,30926.6000257140+117904601+303
'26/10/1494.5-0.5-0.531,084556322+234113,06426.500044.965.4-20.5601387+214
'26/10/1395-2-2.062,292666752-86.3112,75526.5000137167-29.9803919-116
'26/10/1297+4.3+4.642,936112,70726.4
'26/10/0892.7+2.6+2.891,884994398+596112,02126.3000169114+54.91,163512+651
'26/10/0790.100482263171+91.6111,26026.10001059.4-49.4273230+42.2
'26/10/0690.1-1.3-1.42818325426-101110,9932600042114-72.4367540-173
'26/10/0591.4+0.3+0.331,494512385+127110,98826000338128+210850513+337
'26/10/0291.1-0.7-0.761,055110,65426
'26/10/0191.8-0.8-0.86729253296-42.9110,724260.350+0.354.1615.3-11.1258311-53.7
'26/09/3092.6-0.8-0.86830442499-56.8110,696260005997.9-38.9501597-95.8
'26/09/2993.4+0.8+0.86718506136+370101,35028.30005.39115-110512251+261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2492.6-0.6-0.64648303215+88.1100,97528.20001116-115304331-27.1
'26/09/2393.2-0.5-0.531,070387253+134100,81628.200015.4226-211403479-76.3
'26/09/2293.7-1.2-1.261,207279602-323100,59728.100074.4196-121353798-444
'26/09/2194.9+2+2.152,2751,240616+624100,71128.1000233258-251,474874+599
'26/09/1892.9+3.8+4.263,7352,6732,648+25.199,80327.900097.4231-1332,7702,879-108
'26/09/1789.1-0.2-0.221,205560407+15399,34527.800060.2142-82.3621549+71.1
'26/09/1689.3+3.5+4.082,3141,259792+46798,75927.6000215737-5221,4751,529-54.7
'26/09/1585.8-4.8-5.32,9227421,657-91595,36426.600054.1252-1987961,909-1,113
'26/09/1490.6001,6179171,026-10995,37726.6000103120-16.81,0201,146-126
'26/09/1190.6-1.7-1.841,7366211,076-45595,23726.600039.3148-1096611,224-564
'26/09/1092.3-1.1-1.181,9049521,351-39995,29626.600010.3140-1299631,491-528
'26/09/0993.4+1+1.082,5781,6391,464+17595,09926.600086.8294-2071,7261,758-31.6
'26/09/0892.4-1.8-1.912,0099961,324-32894,23926.300049237-1881,0451,561-516
'26/09/0794.2+2.8+3.061,982890818+72.294,43126.400088.3214-1269781,032-54
'26/09/0491.4+1.7+1.92,230855861-5.7893,96726.2000110311-2019651,172-206
'26/09/0389.7-1.1-1.211,784442761-31993,39426.1000181452-2716241,213-589
'26/09/0290.8-2.9-3.091,6772821,025-74393,2702600036.5194-1583181,219-901
'26/09/0193.7-2.3-2.42,1473301,057-72793,22126000121130-9.764511,187-737
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3196+1.7+1.83,8282,3172,349-31.793,39526.1000174544-3692,4922,893-401
'26/08/2894.3+6.8+7.778,1253,3833,541-15993,36526.10006291,819-1,1904,0115,360-1,349
'26/08/27105-10-8.79,1312,3414,452-2,11193,51226.10001,299214+1,0853,6394,666-1,026
'26/08/26115+3+2.686,8163,1992,316+88395,55626.7000491257+2343,6902,573+1,117
'26/08/25112+6.5+6.167,6203,9551,953+2,00294,60926.4000443473-304,3982,426+1,972
'26/08/24105.5-0.5-0.471,249564384+18092,49925.80008161-153572545+27.5
'26/08/21106-6-5.363,54492,29825.8
'26/08/20112+3+2.753,1581,545443+1,10292,25825.8000316599-2831,8611,042+819
'26/08/19109003,1271,497914+58390,58825.300092.1516-4231,5891,430+159
'26/08/18109-1-0.912,3211,201397+80489,76025.10.10+0.194.8695-6001,2961,092+204
'26/08/17110+2+1.853,2481,886775+1,11188,73424.801-1243335-91.82,1291,111+1,018
'26/08/14108+3+2.862,8171,293404+88986,87124.3000290147+1431,583551+1,032
'26/08/13105-2.5-2.332,240559596-36.686,0192400043243-200602839-236
'26/08/12107.5+2.5+2.382,334997594+40386,00724000198110+87.71,195704+491
'26/08/11105+3+2.942,2961,083593+49085,57223.9000274136+1381,357729+627
'26/08/10102+4+4.082,51485,02223.8
'26/08/0798-3-2.971,494316828-51284,89223.700026.3165-138342993-650
'26/08/06101+1.6+1.611,726642579+63.385,38623.803.5-3.511769.1+47.8759652+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0599.4+0.6+0.612,192591824-23284,98423.701-128059.2+221872884-12.1
'26/08/0498.8+5.2+5.563,1561,054882+17185,17223.800033435.7+2991,388918+470
'26/08/0393.6+4.9+5.522,731991900+9184,92123.740+420655.2+1511,201955+246
'26/07/3188.7+2.1+2.426,2441,9843,838-1,85484,72723.71.60+1.617465.5+1092,1603,903-1,744
'26/07/3086.6-2.9-3.246,4403,0084,149-1,14186,29524.120+211254+58.13,1224,203-1,081
'26/07/2989.5-8.6-8.775,8722,6802,308+37287,29124.400026.5239-2132,7072,547+159
'26/07/2898.1-10.9-105,4391,5101,418+9287,42024.400013.3378-3651,5231,796-273
'26/07/27109-2-1.83,0739311,401-47087,19724.400020.7109-87.89521,510-558
'26/07/24111-4.5-3.92,8334201,053-63387,40224.400015.6153-1384351,206-771
'26/07/23115.5-2.5-2.123,1284741,363-88987,68624.5000580.1-75.14791,443-964
'26/07/22118-0.5-0.423,5245021,340-83888,31524.700023.7146-1225261,486-960
'26/07/21118.5+2+1.723,1486141,117-50389,02624.900092.653+39.67071,170-463
'26/07/20116.5-0.5-0.436,6001,8442,432-58889,43625000189289-1002,0332,721-688
'26/07/17117-12.5-9.658,3052,1151,792+32389,86625.104-444.1431-3862,1602,227-67.1
'26/07/16129.5+3+2.3712,5494,8832,695+2,18889,49125000329490-1615,2123,185+2,027
'26/07/15126.5+11.5+109,5841,8132,074-26187,28524.400.35-0.35350354-4.172,1632,428-266
'26/07/14115004,2411,075918+15787,28724.4000112100+11.21,1861,018+168
'26/07/13115-3.5-2.953,9217101,048-33887,12924.30005194-1897151,242-527
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09118.5-1-0.846,9539452,761-1,81686,94924.300045.2137-91.99902,898-1,908
'26/07/08119.5+4.5+3.9110,2342,2423,503-1,26188,56324.7000207333-1262,4493,836-1,387
'26/07/07115-1-0.867,7762,2142,238-24.289,50525000147272-1252,3602,510-150
'26/07/06116+10.5+9.956,9281,8831,375+50889,49825000239304-64.52,1231,679+443
'26/07/03105.5-2-1.862,3623181,237-91988,93624.800016.151.2-35.13341,288-954
'26/07/02107.5-0.5-0.461,311442221+22189,77125.10007.4537.6-30.2450259+191
'26/07/01108-0.5-0.462,7195711,209-63889,4862510+164.3134-69.36361,343-706
'26/06/30108.5+3.5+3.333,1518161,148-33190,11725.2000115187-71.89311,334-403
'26/06/29105-6-5.418,4071,5473,492-1,94490,35425.200026.2227-2011,5733,719-2,145
'26/06/26111-3.5-3.0620,4285,3966,541-1,14592,00225.7000334434-99.75,7306,975-1,244
'26/06/25114.5+10+9.5711,2632,1791,398+78192,94726000261462-2012,4401,860+580
'26/06/24104.5+4+3.984,3041,387659+72891,97325.700014154.1+86.71,528713+815
'26/06/23100.5+0.5+0.52,216515793-27891,12225.400051.975.2-23.3567868-301
'26/06/22100002,285475720-24591,31125.50006.27154-147481873-392
'26/06/18100002,093519959-44091,38425.502-2433.6-29.6523995-471
'26/06/17100-0.5-0.51,861205665-46091,74625.6000364.8-61.8208730-522
'26/06/16100.5-2.5-2.433,2034411,137-69691,94125.700039125-86.54801,262-782
'26/06/15103-3.5-3.296,5409002,870-1,96992,52425.800050.6274-2239513,143-2,192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12106.5+8.3+8.4511,2643,6431,296+2,347104,46229.200046246.6+4154,1051,343+2,762
'26/06/1198.2-0.4-0.413,3791,0531,996-943102,02028.500033.691.8-58.21,0872,088-1,001
'26/06/1098.6-2.9-2.862,7181,002848+154102,86028.700034.193.8-59.71,036942+94.4
'26/06/09101.5+1+13,1249801,314-334102,66228.720+253.8119-64.71,0361,433-397
'26/06/08100.5-1.5-1.474,1231,3921,386+6.57102,90828.700011797.8+19.61,5101,484+26.2
'26/06/05102+2+23,3381,662653+1,009102,89128.700078.190.2-12.11,740744+997
'26/06/04100+0.3+0.32,381796544+252101,88328.500011143.4+67.6907587+320
'26/06/0399.7-2.8-2.732,1581631,414-1,251101,57428.40001317.6-4.591761,431-1,256
'26/06/02102.5-1-0.972,048523883-359102,82428.70007.1694.9-87.7530978-447
'26/06/01103.5+3+2.993,9172,332789+1,543103,18328.800015652.6+1042,489842+1,647
'26/05/29100.5+3.5+3.613,6441,9301,730+200101,61728.400011162.8+47.82,0411,793+248
'26/05/2897-3-35,0661,7171,993-276101,39428.300047.7105-57.61,7652,098-334
'26/05/27100-1.5-1.483,0831,103510+593101,55128.40008.6146.1-37.51,112556+556
'26/05/26101.5-4-3.793,7715681,949-1,381100,95528.200053.7208-1546222,157-1,535
'26/05/25105.5+4.5+4.466,0432,7011,744+957102,32428.600029146.3+2452,9921,791+1,201
'26/05/22101+1+13,5171,4041,921-517101,31528.300068.2111-43.31,4722,033-560
'26/05/21100+1.1+1.113,4601,4861,463+23101,70328.400017621.5+1551,6621,485+178
'26/05/2098.9-3.1-3.044,8051,0772,930-1,854101,60828.40007.29369-3611,0843,299-2,215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19102+2+23,3111,064671+393103,32028.9000376154+2221,440825+615
'26/05/18100+1.6+1.632,8901,007716+291102,89628.700021735+1821,225751+474
'26/05/1598.4-2.1-2.094,3851,5632,203-640102,55928.600042.1154-1121,6052,357-752
'26/05/14100.5+4.5+4.695,0192,0021,096+906102,82828.700028734.2+2522,2891,130+1,159
'26/05/1396+3.3+3.562,926920889+30.8101,68028.400016615.7+1511,086905+181
'26/05/1292.7+0.2+0.221,690509700-191101,59628.400023.410.4+13533711-178
'26/05/1192.5002,1004831,138-655101,61028.400021563.3+1516981,201-504
'26/05/0892.5+1+1.092,1696511,186-535102,04528.500032.120+12.16831,206-523
'26/05/0791.5-0.5-0.541,813554954-400102,57228.600040.17.98+32.1594962-368
'26/05/0692-0.8-0.862,9548661,615-749102,74728.700032.662.2-29.68991,677-778
'26/05/0592.8+4.3+4.863,5051,965826+1,139103,27728.800013916.1+1232,104842+1,262
'26/05/0488.5-1-1.123,9112,568526+2,042101,93628.502-227.322.8+4.562,595551+2,045
'26/04/3089.5-0.7-0.784,1562,3821,449+93399,84527.900034.738.4-3.652,4171,487+929
'26/04/2990.2+2.3+2.621,162318347-2998,90627.600054.926.7+28.2373374-0.81
'26/04/2887.9-1.6-1.791,456420668-24898,86127.600028.784.6-55.9449753-304
'26/04/2789.5-3.1-3.352,9081,011999+12.198,96727.601-139.382.2-431,0501,082-31.8
'26/04/2492.6-2.2-2.322,699582983-40198,79427.60.480+0.4829.2132-1026121,115-503
'26/04/2394.8-4.7-4.724,6981,676941+73599,05427.770+726.3239-2131,7091,180+529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2299.5-1.5-1.493,578669569+10098,20327.440+463.9475-4117371,044-307
'26/04/21101+2.2+2.239,4971,1562,768-1,61298,08927.430+3403244+1591,5623,012-1,450
'26/04/2098.8+8.9+9.94,3291,0061,451-44599,64327.800017394.3+78.61,1791,546-367
'26/04/1789.9+3.3+3.811,662572299+273100,02927.900037.385.9-48.6609385+224
'26/04/1686.6-0.4-0.461,452424839-41599,74627.90001110.9+0.12435850-415
'26/04/1587-1-1.141,488365475-110100,081280004.3927.4-23369502-133
'26/04/1488+6.3+7.713,3666121,272-660100,085280001099.31+1007211,282-560
'26/04/1381.7+0.7+0.861,134496314+182100,358280002.11.58+0.52498316+183
'26/04/1081-1.4-1.72,452428952-524100,106280001.211.5-10.3429963-534
'26/04/0982.4-0.8-0.961,068159514-355100,50528.10002.581.02+1.56162515-353
'26/04/0883.2+1.3+1.59998287386-99100,74728.10003.850+3.85291386-95.2
'26/04/0781.9+1.8+2.25819334275+59100,78228.20002.584.03-1.45337279+57.5
'26/04/0280.1-1.9-2.321,488225599-374100,67728.10001.859.46-7.61227608-382
'26/04/0182+1.5+1.861,165330496-166100,94628.20004.363.36+1334499-165
'26/03/3180.5-2.2-2.662,5434861,380-894101,06328.20001.636.7-35.14881,417-929
'26/03/3082.7+0.7+0.851,276357404-47101,75428.40000.3720.3-19.9357424-66.9
'26/03/2782-0.6-0.731,067280472-192101,76328.40000.1421.4-21.2280493-213
'26/03/2682.6-1.4-1.671,989388887-499101,74528.401-1150389-2405381,277-740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2584+2+2.441,417524619-95.3102,21928.600046.337.3+8.97570657-86.4
'26/03/2482+0.3+0.371,613656725-69102,23028.600023.13.29+19.8679728-49.2
'26/03/2381.7001,840668566+102102,15528.500063.1130-67731696+35.5
'26/03/2081.7-0.4-0.492,636961534+427102,04228.510+18.3649.4-41.1970583+387
'26/03/1982.1-2.6-3.073,334496918-422101,46028.310+112690+36.46231,008-385
'26/03/1884.7-4.4-4.943,071345706-361101,70828.40001086.2-76.2355792-437
'26/03/1789.1+1.1+1.251,202258254+3.9101,97028.5000327.6-24.6261282-20.7
'26/03/1688-4-4.352,772245981-736101,74728.40003.6983.2-79.52491,064-815
'26/03/1392-2.6-2.751,618137835-698102,23928.600065.9113-47.5203949-746
'26/03/1294.6-1.9-1.972,483378864-486102,76228.700075.9186-1104541,050-596
'26/03/1196.5+6+6.634,0816281,650-1,022103,04228.8000204149+55.78321,799-966
'26/03/1090.5+0.7+0.786,3609083,631-2,723104,04229.1000217653-4361,1254,284-3,159
'26/03/0989.8-10-10.021,6881030+103106,74629.80001140-139104140-36.4
'26/02/24199.5+7.5+3.913,253576712-13659,57233.3000249280-31825992-167
'26/02/23192+6+3.232,243695392+30359,70833.400082.3125-42.7777517+260
'26/02/11186-3.5-1.85838105185-80.159,40533.20003.182.6-79.5108268-160
'26/02/10189.5+1+0.531,287316354-37.559,48533.200013.1140-127330494-164
'26/02/09188.5-3.5-1.821,393171279-10859,52233.200042273-231213552-339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06192-1-0.522,324612476+13659,63033.3000108393-285720869-149
'26/02/05193-6.5-3.264,255873698+17559,49433.2000210540-3301,0821,238-155
'26/02/04199.5-8.5-4.093,035553580-26.759,34033.200066.5476-4096201,056-436
'26/02/03208+6+2.974,8332,306855+1,45159,36633.2000238414-1762,5441,269+1,275
'26/02/02202+5.5+2.85,2293,5251,028+2,49757,91532.4000177510-3333,7021,538+2,164
'26/01/30196.5-10.5-5.0712,8814,2572,129+2,12855,41831000258509-2504,5152,638+1,878
'26/01/29207-2-0.967,7901,4772,270-79353,28529.80.80+0.8148449-3021,6262,719-1,093
'26/01/28209+5+2.453,964764947-18354,04830.2000242419-1771,0061,366-361
'26/01/27204004,4666671,367-70054,15630.200084.5472-3877521,839-1,087
'26/01/26204+14+7.378,4361,3901,972-58254,63430.5000452514-62.61,8422,487-645
'26/01/23190+1.5+0.81,448154694-54054,94030.700011942.6+76.4273737-464
'26/01/22188.5+4.5+2.452,573802588+21455,33230.9000143205-62.2944793+151
'26/01/21184-4.5-2.392,056363672-30955,05830.800015.6176-160379848-469
'26/01/20188.5+0.5+0.273,2186881,028-34055,19630.8000253177+76.39411,205-264
'26/01/19188+4+2.172,713495809-31455,34230.9000204142+62.4700951-251
'26/01/16184-4-2.133,054426980-55455,5423102-237.5166-1294641,148-685
'26/01/15188+13.5+7.743,8005351,092-55756,04831.300026282.1+1807971,174-378
'26/01/14174.5+9+5.441,508471392+7956,48231.60001138.82+104584401+183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13165.500979360429-69.256,35431.500016728.7+138527458+68.9
'26/01/12165.5-4.5-2.65907193498-30556,41231.500017.38.64+8.62210507-296
'26/01/09170-1.5-0.871,069205475-27056,65031.60005.9335-29.1211510-299
'26/01/08171.5+0.5+0.29683333173+16056,86831.800029.549.8-20.4362223+140
'26/01/07171+1.5+0.881,108586160+42656,70131.700058.741.5+17.2645202+443
'26/01/06169.5+2.5+1.5854398184+21456,24731.400.5-0.566.16+60.1464191+274
'26/01/05167+1.5+0.91833347297+5056,01131.30007.967.1+0.86355304+50.9
'26/01/02165.5-2-1.1998370589-51955,90531.200013.412.1+1.2883.4601-517
'25/12/31167.5+1+0.6520270234+36.556,25931.400019.57+12.5290241+49
'25/12/30166.5-4-2.351,772432879-44756,13231.40000.7451.2-50.5433930-498
'25/12/29170.5-2-1.16491112175-6356,47031.60008.05106-97.6120281-161
'25/12/26172.5+2.5+1.47735304119+18556,47031.600090.919+72395138+257
'25/12/24170+4+2.41605295109+18656,25631.40004124.1+16.9336133+203
'25/12/23166+0.5+0.3456258140+11856,04031.300023.823.2+0.59282163+119
'25/12/22165.5-4-2.361,531306788-48255,85731.20003.4471.6-68.1309860-550
'25/12/19169.5+4.5+2.731,082809580+22956,10731.300033.39.01+24.3842589+253
'25/12/18165-1.5-0.9483209238-29.355,78531.200018.116+2.08227254-27.2
'25/12/17166.5-3.5-2.06856315596-28155,79331.20000.9418.2-17.3316614-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16170+0.5+0.29649325208+11755,95431.300014.649.2-34.6340257+82.4
'25/12/15169.5+3+1.8726479157+32255,75131.100055.838+17.8535195+340
'25/12/12166.5-1-0.6730375215+16055,4193100021.914+7.95397229+168
'25/12/11167.5-5.5-3.18968229394-16555,17730.800010.737.3-26.6240431-192
'25/12/10173+2.5+1.47538275129+14655,33330.900033.917.2+16.8309146+163
'25/12/09170.5-1-0.5840227098+17255,17630.80001.2232.4-31.2271130+141
'25/12/08171.5+1+0.59679299268+3154,96630.700032.57+25.5331275+56.5
'25/12/05170.5-4-2.29859202358-15654,87230.60000.6429.9-29.2203388-186
'25/12/04174.5-1-0.5749778294-21654,98030.70001.1441.5-40.479.1336-257
'25/12/03175.5+0.5+0.29796267347-79.755,16530.800018.133-14.9285380-94.5
'25/12/02175-2.5-1.41863192486-29455,17830.80002.211-8.8194497-303
'25/12/01177.5+2+1.141,445317393-7655,4143100015.661.6-46333455-122
'25/11/28175.500728259193+6655,4533100033.237.8-4.62292231+61.4
'25/11/27175.5+3.5+2.031,742614901-28755,28630.900051.959.3-7.42666960-294
'25/11/26172+0.5+0.29878480245+23555,21230.80004.2993-88.7484338+146
'25/11/25171.5-3-1.721,573427807-38054,86030.60007.8356.9-49.1435864-429
'25/11/24174.5+13+8.053,4752,1341,776+35855,05830.8000166267-1012,3002,043+257
'25/11/21161.5-3.5-2.121,328361296+64.854,39830.400013.4112-98.4374408-33.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20165+3+1.85990178436-25854,27330.300.8-0.830.530.4+0.05208467-259
'25/11/19162+4+2.531,497528730-20254,43630.400046.619+27.6575749-175
'25/11/18158+0.5+0.321,657549757-20854,46730.400057.816.3+41.6607773-166
'25/11/17157.5-4.5-2.782,9321,881676+1,20554,67330.500046.6103-56.51,927779+1,148
'25/11/14162-8-4.712,1701,371468+90353,46529.900013.2156-1431,384624+760
'25/11/13170-2.5-1.451,8821,042566+47652,53329.400071.331+40.31,114597+517
'25/11/12172.5-4.5-2.542,5911,196869+32751,9282900014963+86.21,346932+413
'25/11/11177-10-5.352,6967001,414-71451,44428.700038249.2+3331,0821,463-381
'25/11/10187-1-0.531,196405776-37151,9252900027229.3+243677805-128
'25/11/07188-0.5-0.27754283342-59.352,06429.100014817.9+130431360+70.6
'25/11/06188.5+1+0.531,522509804-29552,04429.100031924.4+294828828-0.76
'25/11/05187.5+4+2.181,366740532+20852,10829.110+110542.3+62.6846574+272
'25/11/04183.5+0.5+0.271,074330572-24251,70128.9012.7-12.727920+259609605+4.53
'25/11/03183-1.5-0.81791143238-94.651,89429013-1321.251.9-30.7164302-138
'25/10/31184.5+2+1.12,092577815-23852,0032900068.322.5+45.7645837-192
'25/10/30182.5-2.5-1.353,3421,442842+60052,10629.100057827.3+5502,020870+1,150
'25/10/29185-2.5-1.331,084314402-88.551,49328.80002710+17341412-71.5