≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 法人買賣(日)

8927 北基

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.15+0.7+4.62%8.58%15.0516.114.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7561,161萬3762.01張/筆15.341.1917.420.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224342.1萬1941.15張/筆15.3-0.45 (-2.88%)

連續漲跌: 連9跌→漲  ( +0.7元 / +4.62%)

財報評分: 最新36分 / 平均39分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 北基Q3、前3季營收刷歷年同期次高 業外土建、油品事業貢獻營收 (Anue鉅亨 10/14 09:42)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

8927 北基 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數38195+286 連3賣→買9,8102.34%33,02130,453+2,5680.61%
金額(元)585萬146萬+439萬-- 7.42億 7.03億 +3,967萬 -
投信張數000---038-380.01%
金額(元)000-- 0 91.6萬 -91.6萬 -
自營商張數000---314218+950.02%
金額(元)000-- 700萬 482萬 +218萬 -
總計張數38195+286 連3賣→買--33,33530,709+2,6260.63%
金額(元)585萬146萬+439萬-- 7.49億 7.08億 +4,093萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.85元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		15.34
(388)		15.35
(398)		15.48
(480)		15.87
(731)		16.35
(884)		18.75
(3,210)		20.01
(1.47萬)		20.93
(2.03萬)		28.26
(2.55萬)		31.01
(2.79萬)		21.46
(2.09萬)		20.82
(1.99萬)		22.03
(2.63萬)
每股賣出均價
(累計賣張)		15.33
(155)		15.36
(170)		15.59
(250)		16.02
(391)		16.93
(628)		18.68
(2,021)		20.17
(1.01萬)		21.07
(1.51萬)		35.09
(2.51萬)		34.25
(2.33萬)		21.36
(1.51萬)		20.84
(1.45萬)		22.6
(2.19萬)
買賣超張數
(佔發行量)		+233
(0.06%)		+228
(0.05%)		+230
(0.05%)		+340
(0.08%)		+256
(0.06%)		+1,189
(0.28%)		+4,642
(1.11%)		+5,129
(1.22%)		+471
(0.11%)		+4,570
(1.09%)		+5,766
(1.38%)		+5,377
(1.28%)		+4,380
(1.05%)
買賣超金額
(佔成交額)		+358萬
(23.8%)		+350萬
(19.9%)		+354萬
(15.5%)		+534萬
(11.7%)		+382萬
(5.4%)		+2,244萬
(12.4%)		+9,128萬
(10.8%)		+1.05億
(2.94%)		-1.58億
(1.2%)		+6,619萬
(0.2%)		+1.25億
(0.25%)		+1.12億
(0.19%)		+8,393萬
(3.33%)
目前股價
15.85元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.21
(3)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.33
(1)		-
(0)		-
(0)		-
(0)		24.4
(37.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		0
(0%)		0
(0%)		0
(0%)		-37.5
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10.6萬
(0%)		0
(0%)		0
(0%)		0
(0%)		-91.6萬
(0.04%)
目前股價
15.85元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		18.93
(0.83)		19.28
(3.08)		20.19
(175)		20.19
(175)		32.37
(251)		47.88
(677)		20.51
(179)		20.19
(175)		22.3
(311)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		18.93
(1)		19.18
(3.7)		20.55
(150)		20.7
(154)		33.25
(225)		50.5
(869)		20.89
(154)		20.55
(150)		21.85
(203)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.17
(0%)		-0.62
(0%)		+24.4
(0.01%)		+20.4
(0%)		+25.8
(0.01%)		-192
(0.05%)		+24.6
(0.01%)		+24.4
(0.01%)		+107
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,275
(0%)		-1.16萬
(0.01%)		+43.9萬
(0.05%)		+33.3萬
(0.01%)		+63.9萬
(0%)		-1,149萬
(0.04%)		+44.3萬
(0%)		+43.9萬
(0%)		+249萬
(0.1%)
目前股價
15.85元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		15.34
(388)		15.35
(398)		15.48
(480)		15.87
(731)		16.35
(885)		18.75
(3,213)		20.01
(1.49萬)		20.92
(2.04萬)		28.31
(2.58萬)		31.41
(2.85萬)		21.45
(2.1萬)		20.81
(2萬)		22.03
(2.66萬)
每股賣出均價
(累計賣張)		15.33
(155)		15.36
(170)		15.59
(250)		16.02
(391)		16.94
(629)		18.68
(2,025)		20.18
(1.02萬)		21.07
(1.53萬)		35.08
(2.53萬)		34.84
(2.42萬)		21.35
(1.52萬)		20.83
(1.46萬)		22.6
(2.21萬)
買賣超張數
(佔發行量)		+233
(0.06%)		+228
(0.05%)		+230
(0.05%)		+340
(0.08%)		+256
(0.06%)		+1,188
(0.28%)		+4,667
(1.11%)		+5,149
(1.23%)		+498
(0.12%)		+4,377
(1.04%)		+5,790
(1.38%)		+5,401
(1.29%)		+4,450
(1.06%)
買賣超金額
(佔成交額)		+358萬
(23.8%)		+350萬
(19.9%)		+354萬
(15.5%)		+534萬
(11.7%)		+382萬
(5.39%)		+2,243萬
(12.4%)		+9,172萬
(10.9%)		+1.05億
(2.95%)		-1.57億
(1.19%)		+5,470萬
(0.17%)		+1.26億
(0.25%)		+1.12億
(0.19%)		+8,550萬
(3.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3015.85+0.7+4.6275638195+28600000038195+286
'26/10/2915.15-0.45-2.88224760-539,8102.34000000760-53
'26/10/2815.6-0.25-1.581641015-59,8402.340000001015-5
'26/10/2715.85-0.25-1.55105633-279,8372.34000000633-27
'26/10/2216.1-0.1-0.622187647+299,8612.350000007647+29
'26/10/2116.2-0.15-0.922043026+49,8272.340000003026+4
'26/10/2016.35-0.3-1.842412847+81.39,8232.3400000012847+81.3
'26/10/1916.65-0.65-3.764085518+379,7372.320000005518+37
'26/10/1617.3-0.1-0.571521419-59,6952.310000001419-5
'26/10/1517.4-0.4-2.251742431-79,7002.310000002431-7
'26/10/1417.8+0.05+0.28102515-109,7062.31000000515-10
'26/10/1317.75-0.4-2.22171451-379,7162.310000001451-37
'26/10/1218.15-0.1-0.551409,7332.32
'26/10/0818.25-0.2-1.081551950-319,7492.320000001950-31
'26/10/0718.45-0.15-0.8192.7919-109,7602.32000000919-10
'26/10/0618.6-0.25-1.332462847-199,7662.330000002847-19
'26/10/0518.85-0.3-1.572023340-79,7832.330000003340-7
'26/10/0219.15+0.05+0.2647.59,7852.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0119.1+0.35+1.871674515+309,7922.330000.831-0.1745.816+29.8
'26/09/3018.75-0.05-0.271234223+199,7622.320000004223+19
'26/09/2918.8-0.2-1.0574.424.227-2.839,7422.3200000024.227-2.83
'26/09/2419-0.1-0.5285.34735+129,7372.320000.020+0.024735+12
'26/09/2319.1-0.05-0.2617513224+1089,7162.310000.010+0.0113224+108
'26/09/2219.15001314549-49,6022.290000.10+0.145.149-3.9
'26/09/2119.15+0.75+4.0825717624+1529,6032.290000.111-0.8917625+151
'26/09/1818.4-0.6-3.1624261152-90.99,4512.2500000+061152-90.9
'26/09/1719+0.3+1.689.75016+349,5412.270000.270+0.2750.316+34.3
'26/09/1618.7-0.1-0.5365.21934-159,5072.2600000.03-0.031934-15
'26/09/1518.8-0.3-1.5766.71718-19,4782.260000001718-1
'26/09/1419.1+0.25+1.33682921+89,4392.2500000+02921+8
'26/09/1118.85+0.1+0.531504932+179,3892.240000004932+17
'26/09/1018.75-0.05-0.271023624+129,3722.230000.050+0.053624+12
'26/09/0918.8-0.3-1.571853661-259,3552.230000003661-25
'26/09/0819.1-0.25-1.291033348.2-15.29,3632.230000003348.2-15.2
'26/09/0719.35-0.2-1.0270.1262609,3652.2300000026260
'26/09/0419.55+0.05+0.2664.32322.9+0.099,3572.230000.250+0.2523.322.9+0.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0319.5-0.05-0.26822926+39,2812.210000002926+3
'26/09/0219.55+0.15+0.7746.91521-69,2772.210000.170+0.1715.221-5.83
'26/09/0119.4-0.25-1.2721511338+75.29,2812.210000.271-0.7311339+74.4
'26/08/3119.65-0.15-0.7667.62249.2-27.29,1942.190000002249.2-27.2
'26/08/2819.8-0.25-1.2565.31919.1-0.19,2122.190000001919.1-0.1
'26/08/2720.05-0.05-0.2588.84429+159,2092.190000004429+15
'26/08/2620.1-0.1-0.5103695+649,1942.19000000695+64
'26/08/2520.20046.12115+69,1302.170000002115+6
'26/08/2420.2-0.2-0.981286729+389,1212.170000006729+38
'26/08/2120.4+0.4+22379,0262.15
'26/08/2020+0.1+0.566.73012+188,8682.1100000.06-0.063012.1+17.9
'26/08/1919.9+0.15+0.7651215+168,8502.1100000.05-0.05215.05+15.9
'26/08/1819.75+0.05+0.251255722+358,8342.10000005722+35
'26/08/1719.7-0.25-1.2577.41728-118,7902.0900000.37-0.371728.4-11.4
'26/08/1419.95+0.05+0.2555.81720-38,7962.090000001720-3
'26/08/1319.9-0.1-0.558.22123-28,7942.090000002123-2
'26/08/1220+0.4+2.0499.454.710+44.78,7952.0900000054.710+44.7
'26/08/1119.6-0.8-3.9237547190-1438,6002.0500010.18+0.8248190-142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1020.4-0.35-1.691868,7322.08
'26/08/0721.05+0.05+0.2429615658+97.78,7622.0900000015658+97.7
'26/08/0621+0.65+3.1921911722+958,6632.0600000011722+95
'26/08/0520.35+0.05+0.2538128473+2118,5682.0400000028473+211
'26/08/0420.3+0.8+4.123613120+1118,3571.9900000013120+111
'26/08/0319.5+0.4+2.0923012942+878,2461.9600000012942+87
'26/07/3119.1-0.4-2.0533531.1202-1718,1511.9400000031.1202-171
'26/07/3019.5-0.05-0.2632520586+1198,3001.980001010021596+119
'26/07/2919.55-0.05-0.26525367107+2608,1651.94000195+14386112+274
'26/07/2819.6-0.45-2.2429815576+797,8971.8800000015576+79
'26/07/2720.05-0.05-0.2521513060+707,8101.8600000013060+70
'26/07/2420.1+0.1+0.519211047+637,7401.8400000011047+63
'26/07/2320+0.05+0.251698927+627,6771.830000008927+62
'26/07/2219.95-0.15-0.751422961-327,6151.810000002961-32
'26/07/2120.1-0.2-0.9914810132+697,6381.8200000010132+69
'26/07/2020.3+0.4+2.0116710040+607,5421.7900008.8-8.810048.8+51.2
'26/07/1719.9-1.15-5.4638518848.7+1397,4611.78000662.6-56.6194111+82.4
'26/07/1621.05001259636+607,3071.7400005-59641+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1521.05+0.2+0.961627438+367,2401.72000020-207458+16
'26/07/1420.85-0.65-3.02356141146-57,1901.7100018.13-7.13142154-12.1
'26/07/1321.5-0.85-3.8741123420-2977,1501.700011.25-0.24124421-297
'26/07/0922.35+0.25+1.1340930526+2797,3601.7500000030526+279
'26/07/0822.1+0.05+0.231218326+577,0751.680000008326+57
'26/07/0722.050031919284+1086,9921.6600000019284+108
'26/07/0622.05+0.3+1.3855929664+2326,8641.6300000029664+232
'26/07/0321.75+0.3+1.4691396163+2336,6301.58000000396163+233
'26/07/0221.45-0.05-0.2332312272+506,3971.5200010.2+0.812372.2+50.8
'26/07/0121.5+0.25+1.1855018170+1116,3341.51000020-2018190+90.7
'26/06/3021.25+0.2+0.9528413732+1056,2151.4800000013732+105
'26/06/2921.05+0.6+2.9333413240+926,1061.4500000013240+92
'26/06/2620.45-0.15-0.73318137151-146,0101.43000000137151-14
'26/06/2520.6-0.65-3.06488154186-326,0211.43000000154186-32
'26/06/2421.250034120890+1186,0301.4200000.02-0.0220890+118
'26/06/2321.25+0.9+4.421,113407336+715,8851.380000.020+0.02407336+71
'26/06/2220.35-0.15-0.7355320065+1355,7411.3500000020065+135
'26/06/1820.5+0.3+1.4921413834+1045,5941.3200000013834+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1720.2-0.2-0.9815140.139+1.15,4871.2900000040.139+1.1
'26/06/1620.4+0.05+0.2521116019+1415,4821.29000110+1117119+152
'26/06/1520.35-0.4-1.9336843157-1145,3371.2600020+245157-112
'26/06/1220.75+0.05+0.242389950.2+48.85,4221.28000103+710953.2+55.8
'26/06/1120.7+0.05+0.24545191155+36.35,3671.26000850+85276155+121
'26/06/1020.65+0.55+2.7455040632.1+3735,3191.2500000040632.1+373
'26/06/0920.1-0.1-0.534146140-944,9231.1600000046140-94
'26/06/0820.2+0.2+1719452134+3184,9971.1700010+1453134+319
'26/06/052000664164239-74.54,6771.100030+3167239-71.5
'26/06/0420-0.1-0.5422207170+36.94,7381.11000000207170+36.9
'26/06/0320.1+0.55+2.81712267224+434,6751.1000000267224+43
'26/06/0219.55+0.65+3.441,257353257+96.44,5921.08000190+19372257+115
'26/06/0118.9+0.2+1.07886609129+4804,4791.05000000609129+480
'26/05/2918.7+0.55+3.0346225072+1783,9960.9400000025072+178
'26/05/2818.15-0.15-0.8243225095+1553,8190.900000025095+155
'26/05/2718.3-0.1-0.541,166248112+1363,6630.86000000248112+136
'26/05/2618.4-0.5-2.6553643.1146-1033,4640.8100000043.1146-103
'26/05/2518.9-0.25-1.31673168171-33,5620.84000000168171-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2219.15-0.35-1.7962193183-903,5650.8400000093183-90
'26/05/2119.5-0.05-0.2627016216+1463,6550.8600000016216+146
'26/05/2019.55-0.2-1.0149723781+1563,5090.8200000023781+156
'26/05/1919.75+0.7+3.6741016596+693,2350.7600000016596+69
'26/05/1819.05+0.4+2.1438817471+1032,6590.6200000017471+103
'26/05/1518.65-0.75-3.871,134109178-692,5560.6000000109178-69
'26/05/1419.4-0.3-1.523652297-752,5850.610000002297-75
'26/05/1319.7-0.25-1.2533655.252+3.162,6510.6200000055.252+3.16
'26/05/1219.95-0.05-0.252983153-222,5720.60000003153-22
'26/05/1120-0.3-1.4852933103-702,5890.6100000033103-70
'26/05/0820.3-0.3-1.462543153-222,6550.620000003153-22
'26/05/0720.6-0.55-2.653975.5206-1302,6620.6200000075.5206-130
'26/05/0621.15-1.65-7.2499697608-51116,0073.7400000097608-511
'26/05/0522.8+1+4.592,435595692-9716,2823.800002.63-2.63595695-99.6
'26/05/0421.8+1.95+9.822,340620373+24716,3483.820002.630+2.63622373+249
'26/04/3019.85-2.2-9.984,5207321,094-36216,0403.740000007321,094-362
'26/04/2922.05-1-4.342,161138902-76416,2243.79000000138902-764
'26/04/2823.050071470199-12916,8113.9200000070199-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2723.05-0.05-0.2276190205-11516,8613.9400000090205-115
'26/04/2423.1+0.05+0.2248567129-6216,9303.9500000067129-62
'26/04/2323.05-0.25-1.07490196122+7416,9923.97000000196122+74
'26/04/2223.3+0.1+0.4374520351+15216,8743.9400000020351+152
'26/04/2123.2-0.05-0.222879849+4916,7173.90000009849+49
'26/04/2023.25+0.1+0.4338225844+21416,6673.8900000025844+214
'26/04/1723.15-0.45-1.9135011783+3416,4533.8400000011783+34
'26/04/1623.6+0.5+2.1624816310.9+15216,4133.8300000016310.9+152
'26/04/1523.1-0.1-0.4326712419+10516,2593.800000012419+105
'26/04/1423.2-0.35-1.492667966+1316,1543.770000007966+13
'26/04/1323.55+0.45+1.9551230673+23316,1283.7600000030673+233
'26/04/1023.1-0.35-1.491,421186429-24315,8953.71000000186429-243
'26/04/0923.45-0.5-2.0947796189-9316,0243.7400000096189-93
'26/04/0823.95-1.25-4.96783233340-10716,0793.75000000233340-107
'26/04/0725.2+1.5+6.331,8221,204296+90816,1083.760000001,204296+908
'26/04/0223.7+0.15+0.6442231738+27915,2003.5500000031738+279
'26/04/0123.55+0.5+2.1763045458+39614,9213.4800000045458+396
'26/03/3123.05-0.05-0.2266057171-11414,4903.3800000057171-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3023.1-0.25-1.0757433183-15014,5583.400000033183-150
'26/03/2723.350017473.441+32.414,6373.4200000073.441+32.4
'26/03/2623.35+0.05+0.2122416628.2+13814,6053.4100000016628.2+138
'26/03/2523.3+0.05+0.2238214221+12114,4673.3800000014221+121
'26/03/2423.25-0.25-1.06922163267-10414,3413.35000000163267-104
'26/03/2323.5-0.15-0.631,042144409-26514,3773.36000000144409-265
'26/03/2023.650038612172+4914,5683.400000012172+49
'26/03/1923.6500565132107+2514,4613.3800001-1132108+24
'26/03/1823.65-0.15-0.6371312334-32214,3823.3600000012334-322
'26/03/1723.8-0.1-0.4256833249-21614,6043.4100000033249-216
'26/03/1623.9-0.15-0.6249511126+84.714,7693.4500000011126+84.7
'26/03/1324.05-0.45-1.841,072131420-28914,6843.43000000131420-289
'26/03/1224.5+0.6+2.5173645156+39514,8623.4700000045156+395
'26/03/1123.9+0.05+0.21723328137+19114,4283.37000000328137+191
'26/03/1023.85-1.2-4.792,099412709-29714,2143.3200010+1413709-296
'26/03/0925.05-0.05-0.23,6775221,322-80014,1603.310000005221,322-800
'26/03/0625.1+0.6+2.45770213146+67.214,6903.43000012-12213158+55.2
'26/03/0524.5+0.15+0.62431138130+814,5933.41000000138130+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0424.35-0.95-3.75557146153-714,5513.4000000146153-7
'26/03/0325.3-0.05-0.2919120346-22614,5243.39000000120346-226
'26/03/0225.35+1.25+5.191,235590253+33714,5083.3900000.23-0.23590253+337
'26/02/2624.1+0.3+1.2645627460+21414,1403.300000027460+214
'26/02/2523.80054216636+13013,8693.2400002-216638+128
'26/02/2423.8-0.2-0.831,08695564-46913,6493.1900000095564-469
'26/02/232400773160248-87.713,8773.2400020+2162248-85.7
'26/02/1124+0.25+1.05630346421-7513,8793.24000000346421-75
'26/02/1023.7500403108149-4113,7673.21000000108149-41
'26/02/0923.75-0.35-1.4557762274-21213,7933.2200000062274-212
'26/02/0624.1-0.65-2.63852121376-25513,6853.19000000121376-255
'26/02/0524.75+0.65+2.7889420287+13313,7623.21000000420287+133
'26/02/0424.1+0.15+0.6345520969+14013,5853.1700000020969+140
'26/02/0323.95+0.05+0.21834171333-16213,4083.13000000171333-162
'26/02/0223.9-0.4-1.65707396180+21613,4453.14000000396180+216
'26/01/3024.3-1-3.95919258269-10.713,1743.07000000258269-10.7
'26/01/2925.3-0.35-1.3656623085+14513,1533.07000180+1824885+163
'26/01/2825.65-1-3.75721139120+1912,9843.03000000139120+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2726.65+0.05+0.1933811742+7512,9463.0200000011742+75
'26/01/2626.6-0.1-0.37758209211-1.7512,8553000000209211-1.75
'26/01/2326.7-0.8-2.911,120184306-12212,8022.99000000184306-122
'26/01/2227.5-0.5-1.792,138802552+25012,8383000000802552+250
'26/01/2128+0.15+0.545,0164702,134-1,66412,5282.92000012.8-12.84702,147-1,677
'26/01/2027.85+2.5+9.862,758913557+35613,9663.2600012.80+12.8926557+369
'26/01/1925.35+0.75+3.051,034504169+33513,5893.1701-1000504170+334
'26/01/1624.6+0.45+1.86913503134+36913,0143.04033.5-33.5000503167+336
'26/01/1524.15-0.2-0.8249899197-9812,6072.91000171+16116198-82
'26/01/1424.3500614255208+4712,7002.93000000255208+47
'26/01/1324.35-0.2-0.81720119394-27512,6332.92000000119394-275
'26/01/1224.55+0.35+1.4548428628+25812,8402.9700000028628+258
'26/01/0924.2+0.3+1.2645730051+24912,5752.9100000030051+249
'26/01/0823.9+0.05+0.2131817125+14612,2852.8400000017125+146
'26/01/0723.85-0.05-0.21718238176+6212,1292.8000000238176+62
'26/01/0623.9+0.1+0.421,094150547-39712,0142.7803-3000150550-400
'26/01/0523.8-0.6-2.461,171199668-46912,2262.82000000199668-469
'26/01/0224.4+0.35+1.461,483243514-27112,4442.870008839+49331553-222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3124.05+0.05+0.21378129108+2112,6362.92000000129108+21
'25/12/30240036296234-13812,5672.900000096234-138
'25/12/2924+0.75+3.23614254128+12612,6712.93000000254128+126
'25/12/2623.25-0.15-0.6433312083+3712,5452.900000012083+37
'25/12/2423.4002193689-5312,4972.890000003689-53
'25/12/2323.4-0.15-0.64396114150-36.412,5502.9000000114150-36.4
'25/12/2223.55-0.5-2.08762298174+12412,5562.9000000298174+124
'25/12/1924.05+0.2+0.84337137164-2712,3392.85000000137164-27
'25/12/1823.85-0.2-0.83423190226-3612,2962.84000000190226-36
'25/12/1724.05-0.15-0.6223375103-2812,3072.8400010+176103-27
'25/12/1624.2-0.3-1.2225842.786-43.312,3342.8500021+144.787-42.3
'25/12/1524.5+0.2+0.82453254154+99.912,3782.8600010+1255154+101
'25/12/1224.3+0.2+0.83434147128+1912,2692.83000000147128+19
'25/12/1124.1-0.3-1.231,184234295-60.812,2502.8302-2000234297-62.8
'25/12/1024.4-0.1-0.4137672183-11112,3082.8400000072183-111
'25/12/0924.5-0.9-3.541,019152201-48.712,3962.86000000152201-48.7
'25/12/0825.4-0.75-2.87936267306-39.312,4412.87000000267306-39.3
'25/12/0526.15-0.8-2.97674159275-11612,4812.88000000159275-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0426.95-0.75-2.71973417222+19512,5962.91000000417222+195
'25/12/0327.7-0.55-1.951,412380696-31612,3572.8500000.18-0.18380696-316
'25/12/0228.25+2.3+8.862,2521,157617+54012,6512.920000.180+0.181,157617+540
'25/12/0125.95-1.1-4.071,129243669-42612,1112.8000025-25243694-451
'25/11/2827.05+1.85+7.341,276513368+14512,5242.89000000513368+145
'25/11/2725.2+1.05+4.35826509179+33012,3532.8500020+2511179+332
'25/11/2624.15+0.45+1.9709541161+38012,0222.78000360+36577161+416
'25/11/2523.7+0.2+0.85442274132+14211,6422.69000000274132+142
'25/11/2423.5+0.2+0.864,3774,2154,140+74.711,3702.630000004,2154,140+74.7
'25/11/2123.3-0.95-3.922,4481,001759+24111,2952.610000001,001759+241
'25/11/2024.25-0.35-1.42560280299-1911,0542.5502-2000280301-21
'25/11/1924.6-0.4-1.6555349209+14011,0692.56000200+20369209+160
'25/11/1825-0.1-0.41,802658673-1510,9182.52000000658673-15
'25/11/1725.1-0.2-0.791,534820715+10510,9292.52000000820715+105
'25/11/1425.3+0.3+1.21,237619524+9510,7852.4900002-2619526+93
'25/11/1325-0.3-1.191,348495311+18410,6872.47000000495311+184
'25/11/1225.3-0.5-1.94537219194+24.810,5022.43000000219194+24.8
'25/11/1125.8+0.2+0.78627342259+83.310,3642.39000000342259+83.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1025.6-1.65-6.061,826204911-70710,2682.37000000204911-707
'25/11/0727.25+0.2+0.741,005468167+30110,7652.49000000468167+301
'25/11/0627.05+0.35+1.3181540299+3039,7522.2500000040299+303
'25/11/0526.7+0.15+0.561,130524229+2958,8612.05000000524229+295
'25/11/0426.55-0.15-0.561,000268495-2278,5141.97000000268495-227
'25/11/0326.7+0.2+0.751,451379615-2368,6261.99000024-24379639-260
'25/10/3126.5-0.3-1.121,130400648-2488,5801.9800004-4400652-252