≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / 法人買賣(日)

8446 華研

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.984.2-1.3-1.54%3.8%82.983.280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114933.8萬218522股/筆82.052.0410.23-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64544.6萬97664張/筆84.51-0.7 (-0.82%)

連續漲跌: 連4跌  ( -2.9元 / -3.38%)

財報評分: 最新85分 / 平均77分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 華研董事會決議通過2026年上半年盈餘分配案。 (公告訊息 11/02 17:38)

• 華研董事會重要決議事項 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

8446 華研 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2215+7 連3賣→買3,2886.21%4,3315,326-9951.88%
金額(元)181萬123萬+57.5萬-- 3.89億 4.83億 -9,381萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---167167+00%
金額(元)000-- 1,605萬 1,428萬 +177萬 -
總計張數2215+7 連3賣→買--4,4985,493-9951.88%
金額(元)181萬123萬+57.5萬-- 4.05億 4.97億 -9,204萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
82.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		82.57
(28)		83.07
(39)		83.57
(49)		84.46
(98)		84.9
(142)		85.11
(571)		86.32
(2,325)		87.83
(3,378)		99.85
(4,460)		90.69
(3,888)		87.11
(3,178)		88.32
(3,424)		87.85
(3,397)
每股賣出均價
(累計賣張)		83.54
(38)		83.92
(74)		84.18
(89)		84.62
(149)		84.81
(170)		85.05
(456)		86.42
(1,689)		89.38
(4,331)		94.31
(4,695)		90.5
(4,441)		88.97
(4,120)		89.89
(4,467)		89.63
(4,546)
買賣超張數
(佔發行量)		-9.99
(0.02%)		-35
(0.07%)		-40
(0.08%)		-51
(0.1%)		-28
(0.05%)		+115
(0.22%)		+636
(1.2%)		-953
(1.8%)		-235
(0.44%)		-554
(1.05%)		-942
(1.78%)		-1,043
(1.97%)		-1,149
(2.17%)
買賣超金額
(佔成交額)		-86.2萬
(5.83%)		-297萬
(12.2%)		-340萬
(11.3%)		-433萬
(9.33%)		-236萬
(3.61%)		+982萬
(4.89%)		+5,469萬
(7.2%)		-9,044萬
(4.15%)		+252萬
(0.04%)		-4,938萬
(0.39%)		-8,976萬
(0.29%)		-9,917萬
(0.18%)		-1.09億
(5.56%)
目前股價
82.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.2
(90)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		97.93
(1,013)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-923
(1.74%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9,100萬
(0.16%)		0
(0%)
目前股價
82.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		85.14
(12)		87.27
(35.3)		89.81
(50.4)		117
(196)		95.63
(79.1)		90.36
(56.3)		97.29
(149)		90.04
(52.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		85.8
(0.43)		85.79
(0.62)		85.19
(12.5)		87.32
(35.5)		85.54
(164)		99.73
(253)		91.4
(242)		85.49
(163)		94.53
(404)		85.59
(165)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.43
(0%)		-0.62
(0%)		-0.47
(0%)		-0.21
(0%)		-114
(0.22%)		-56.8
(0.11%)		-163
(0.31%)		-107
(0.2%)		-255
(0.48%)		-113
(0.21%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-3.66萬
(0.08%)		-5.33萬
(0.08%)		-4.04萬
(0.02%)		-2萬
(0%)		-952萬
(0.44%)		-229萬
(0.04%)		-1,460萬
(0.12%)		-887萬
(0.03%)		-2,369萬
(0.04%)		-940萬
(0.48%)
目前股價
82.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		82.57
(28)		83.07
(39)		83.57
(49)		84.46
(98)		84.9
(142)		85.12
(583)		86.33
(2,360)		87.86
(3,428)		100.6
(4,656)		90.79
(3,967)		87.17
(3,234)		88.76
(3,663)		87.88
(3,449)
每股賣出均價
(累計賣張)		83.54
(38)		83.92
(74)		84.18
(89)		84.62
(149)		84.81
(171)		85.05
(468)		86.44
(1,725)		89.24
(4,496)		94.59
(4,948)		90.55
(4,684)		88.84
(4,284)		91.59
(5,885)		89.48
(4,711)
買賣超張數
(佔發行量)		-9.99
(0.02%)		-35
(0.07%)		-40
(0.08%)		-51.4
(0.1%)		-28.6
(0.05%)		+115
(0.22%)		+635
(1.2%)		-1,067
(2.02%)		-292
(0.55%)		-717
(1.36%)		-1,049
(1.98%)		-2,221
(4.2%)		-1,262
(2.38%)
買賣超金額
(佔成交額)		-86.2萬
(5.83%)		-297萬
(12.2%)		-340萬
(11.3%)		-437萬
(9.41%)		-241萬
(3.69%)		+978萬
(4.86%)		+5,467萬
(7.2%)		-9,996萬
(4.59%)		+23.5萬
(0%)		-6,397萬
(0.51%)		-9,863萬
(0.32%)		-2.14億
(0.38%)		-1.18億
(6.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0682.9-1.3-1.541142215+7.013,2886.210000002215+7.01
'26/11/0584.2-0.7-0.8264.4623-173,2786.19000000623-17
'26/11/0484.9-0.4-0.471141136-253,2946.220000001136-25
'26/11/0385.3-0.5-0.5842.7611-53,3186.26000000611-5
'26/11/0285.8+0.4+0.4722.64403,3216.27000000440
'26/10/3085.4+0.2+0.2374.71228-163,3216.270000001228-16
'26/10/2985.2+0.3+0.3544.41114-33,3376.30000001114-3
'26/10/2884.9-0.4-0.4733.389-13,3376.300000089-1
'26/10/2785.3-0.5-0.5819.952+33,3386.300000052+3
'26/10/2285.8-0.3-0.3520.8137+63,3346.2900000.43-0.43137.43+5.57
'26/10/2186.1+0.1+0.1227.8611-53,3286.2800000.09-0.09611.1-5.09
'26/10/2086+0.2+0.2323.780+83,3336.2900000080+8
'26/10/1985.8+0.1+0.1224.2110+113,3256.28000000110+11
'26/10/1685.7-0.2-0.239.7540+43,3146.2600000.1-0.140.1+3.9
'26/10/1585.9-0.3-0.3549.742+23,3106.2500000042+2
'26/10/1486.2-0.4-0.4612.91103,3086.25000000110
'26/10/1386.6+0.1+0.1228.714-33,3086.2500000014-3
'26/10/1286.5+0.1+0.1212.73,3106.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0886.4+0.2+0.2330.693+63,3106.2500000093+6
'26/10/0786.2+0.2+0.2326.625-33,3046.2400000025-3
'26/10/0686+0.9+1.0658.85503,3066.240000.020+0.025.015+0.02
'26/10/0585.1+0.6+0.71425503,3056.2400033.06-0.0688.06-0.06
'26/10/0284.5-0.4-0.47253,3056.24
'26/10/0184.9+0.1+0.1212.246-23,3036.2400000046-2
'26/09/3084.8+0.4+0.4749.8332+313,3056.24000000332+31
'26/09/2984.4-0.3-0.3515.952+33,2746.1800010.35+0.6562.35+3.65
'26/09/2484.7+0.6+0.713.1310+13,2716.1800000.03-0.0310.03+0.97
'26/09/2384.1-0.1-0.1224.908-83,2706.1700000.03-0.0308.03-8.03
'26/09/2284.2-0.4-0.4724.129-73,2736.1800011.56-0.56310.6-7.56
'26/09/2184.6-0.1-0.128.5912-13,2716.1800000.12-0.1212.12-1.12
'26/09/1884.7-0.4-0.471106474-103,2726.1800021.13+0.876675.1-9.13
'26/09/1785.1+0.1+0.1226.623-13,2816.1900000.05-0.0523.05-1.05
'26/09/1685+0.2+0.2428.908-83,2816.1900000008-8
'26/09/1584.8-0.7-0.8238.316-53,2876.2100000.11-0.1116.11-5.11
'26/09/1485.5-0.5-0.5843216-143,2736.1800000.24-0.24216.2-14.2
'26/09/1186-0.1-0.1247.734-13,2426.1200010.83+0.1744.83-0.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1086.10048.441+33,2436.1200000.16-0.1641.16+2.84
'26/09/0986.1+1+1.1858150+153,2406.1200010.76+0.24160.76+15.2
'26/09/0885.1-0.3-0.3528.5141+133,2256.09000000141+13
'26/09/0785.4-0.3-0.3551.6261+253,2126.0600000.03-0.03261.03+25
'26/09/0485.7+0.1+0.1225.1117+43,1876.0200000.29-0.29117.29+3.71
'26/09/0385.6+0.4+0.4759.42415+93,1826.010000002415+9
'26/09/0285.2+0.2+0.2436.1148+63,1735.9900010.49+0.51158.49+6.51
'26/09/0185-0.2-0.2333.4136+73,1645.9700000.62-0.62136.62+6.38
'26/08/3185.2-0.2-0.2349.5162+143,1575.9600010.47+0.53172.47+14.5
'26/08/2885.4+0.2+0.2328.5153+123,1435.93000000153+12
'26/08/2785.2-0.1-0.1226.9144+103,0625.78000000144+10
'26/08/2685.3+0.4+0.4725.4107+33,0505.76000000107+3
'26/08/2584.9-0.2-0.2430.6156+93,0445.7500000.06-0.06156.06+8.94
'26/08/2485.1-0.1-0.1245.2178+93,0345.7300011.04-0.04189.04+8.96
'26/08/2185.2+0.4+0.4742.73,0225.71
'26/08/2084.8-0.3-0.3584.8285+233,0125.6900000.15-0.15285.15+22.8
'26/08/1985.1-0.4-0.4750.8201+192,9885.64000000201+19
'26/08/1885.5-0.2-0.2340.574+32,9695.6100000074+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1785.7+0.1+0.1238.159-42,9655.600000.28-0.2859.28-4.28
'26/08/1485.60028.246-22,9485.5700000046-2
'26/08/1385.6-0.5-0.5853.71112-12,9505.5700000.01-0.011112-1.01
'26/08/1286.1+0.5+0.5848.7129+32,9505.57000000129+3
'26/08/1185.6+0.4+0.4733.5416-122,9465.56000000416-12
'26/08/1085.2+0.1+0.1236.92,9585.58
'26/08/0785.1-0.6-0.744.386+22,9505.5700010.63+0.3796.63+2.37
'26/08/0685.7+0.6+0.71233.291+2.292,9485.570000003.291+2.29
'26/08/0585.1-0.1-0.1255.9916-72,9455.56000000916-7
'26/08/0485.2+0.1+0.122565+12,9515.5700000065+1
'26/08/0385.1+0.5+0.595213.116-2.852,9495.5700000.09-0.0913.116.1-2.94
'26/07/3184.6+0.2+0.2492.72043-232,9515.570000002043-23
'26/07/3084.4-0.2-0.241132318+52,9685.600000.06-0.062318.1+4.94
'26/07/2984.6-1.1-1.2890.823.234-10.82,9625.5900000023.234-10.8
'26/07/2885.7-0.6-0.792.9251+242,9685.6000000251+24
'26/07/2786.3-0.6-0.6961.7305+252,9435.56000000305+25
'26/07/2486.9+0.2+0.2324113+82,9185.51000000113+8
'26/07/2386.70060.9175.04+122,9105.49000000175.04+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2286.7+0.7+0.8148.647.15-3.152,8985.4700000047.15-3.15
'26/07/2186+0.3+0.3564.8176+112,9015.4800010.67+0.33186.67+11.3
'26/07/2085.7+0.1+0.12105463+432,8905.4600000.08-0.08463.08+42.9
'26/07/1785.6-1.4-1.6189.21811.4+6.612,8475.380000001811.4+6.61
'26/07/1687-0.1-0.1125.679.21-2.212,8405.3600000079.21-2.21
'26/07/1587.1-0.4-0.4635.7123+9.042,8435.37000000123+9.04
'26/07/1487.5+0.5+0.5799.34212+302,8345.350000.050+0.0542.112+30.1
'26/07/1387+1.5+1.7584.8229+132,8005.2900000.29-0.29229.29+12.7
'26/07/0985.5-2.7-3.062965216.2+35.82,7865.2600032.58+0.425518.8+36.2
'26/07/0888.2-0.1-0.1126.88.137+1.132,7505.190000008.137+1.13
'26/07/0788.3-0.3-0.3452.113.110+3.12,6795.0600000.03-0.0313.110+3.07
'26/07/0688.6+0.1+0.1160.6342.16+31.82,6765.0500000.28-0.28342.44+31.6
'26/07/0388.5+1+1.146834.26+28.22,6444.9900000034.26+28.2
'26/07/0287.5-0.4-0.4642.4139.42+3.582,6144.93000000139.42+3.58
'26/07/0187.9-0.7-0.7976.9233+202,6074.92000330266+20
'26/06/3088.6+0.6+0.6889.22211+112,5804.870000.010+0.012211+11
'26/06/2988+1.1+1.2782397+322,5674.85000000397+32
'26/06/2686.9-1-1.1467.8159+62,5324.78000000159+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2587.9-0.1-0.1136.81912+72,5264.770000001912+7
'26/06/2488+0.8+0.9241.7152+132,5184.75000000152+13
'26/06/2387.2-0.2-0.2365.7225+172,5054.73000000225+17
'26/06/2287.4-0.5-0.5790.8198+112,4884.7000000198+11
'26/06/1887.9-0.3-0.3464.825.110.1+152,4774.6800000025.110.1+15
'26/06/1788.2+0.5+0.57812120+12,4604.640000002120+1
'26/06/1687.7-0.7-0.7967.610.413-2.632,4594.6400000010.413-2.63
'26/06/1588.4-0.2-0.2369.41123-122,4624.650000001123-12
'26/06/1288.6+0.3+0.3465.3131302,4744.6700033016160
'26/06/1188.3+0.8+0.9184.71711.1+5.932,4744.6700000.47-0.471711.5+5.46
'26/06/1087.5-0.7-0.7911413.238-24.82,4684.6600010.19+0.8114.238.2-24
'26/06/0988.2-1.4-1.562282690-642,4924.700000.11-0.112690.1-64.1
'26/06/0889.6+3.2+3.71,032260204+55.72,5534.820009.279.23+0.04269214+55.8
'26/06/0586.4-0.2-0.2373.81318-52,4904.70000001318-5
'26/06/0486.6+1.7+21275121+302,4954.710000.441-0.5651.422+29.4
'26/06/0384.9+0.5+0.5994.12811.1+16.92,4654.650000002811.1+16.9
'26/06/0284.4-0.2-0.24144378+292,4464.6200010.25+0.75388.25+29.8
'26/06/0184.6-1.2-1.4167276-742,4164.56000000276-74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2985.8+0.2+0.231591762-452,4814.680000001762-45
'26/05/2885.6+0.1+0.121864460-162,5264.770000004460-16
'26/05/2785.5+0.8+0.9411578.129+49.12,5374.7900000078.129+49.1
'26/05/2684.7+0.2+0.2473.352.16+46.12,4854.6900000052.16+46.1
'26/05/2584.5-0.3-0.351153830+82,4364.60000003830+8
'26/05/2284.8-0.7-0.8265.8723-162,4234.57000000723-16
'26/05/2185.5+0.4+0.471083539-42,4354.60000003539-4
'26/05/2085.1+0.3+0.3557.9258+172,4284.58000000258+17
'26/05/1984.8-0.3-0.3556126+62,4074.54000000126+6
'26/05/1885.1+1.1+1.3110931.213+18.22,3974.520000.551-0.4531.714+17.7
'26/05/1584+0.4+0.4815884.37+77.32,3774.4900000084.37+77.3
'26/05/1483.6-0.2-0.2493.73712+252,3004.340000003712+25
'26/05/1383.8+0.1+0.121132316+7.052,6274.9600000.1-0.12316.1+6.95
'26/05/1283.7-0.5-0.591201328-152,6204.950000001328-15
'26/05/1184.2+0.5+0.61074416+282,6254.960000004416+28
'26/05/0883.7-1.5-1.762077348+252,5934.900000.05-0.057348.1+24.9
'26/05/0785.2+0.7+0.839323652-162,5664.840000003652-16
'26/05/0684.5+1.2+1.441831361-482,5724.860000001361-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0583.3+0.3+0.361513423+112,6174.94000017.3-17.33440.3-6.25
'26/05/0483-1.4-1.6633824132-1082,6014.91000193.2-92.225225-200
'26/04/3084.4-1.5-1.751702091-712,64950000002091-71
'26/04/2985.9-0.9-1.0495.7950-412,7095.11000000950-41
'26/04/2886.8+2.5+2.971867766+112,7315.1600000.06-0.067766.1+10.9
'26/04/2784.3-0.4-0.471796245+172,4134.5600000.1-0.16245.1+16.9
'26/04/2484.7-0.5-0.591812298-762,3834.500000.15-0.152298.1-76.1
'26/04/2385.2-1.2-1.3932432158-1262,4294.5900000032158-126
'26/04/2286.4-1.6-1.8247732.1155-1232,5194.7600000032.1155-123
'26/04/2188-1.3-1.463347189-1822,5554.8200000.17-0.177189-182
'26/04/2089.3-1.2-1.3331538150-1122,6525.0100000.06-0.0638150-112
'26/04/1790.5-0.2-0.221501126-152,6795.060000001126-15
'26/04/1690.7-0.4-0.4442316130-1142,6945.0900035.72-2.7219136-117
'26/04/1599.1+0.7+0.715033760-232,8085.3000010-103770-33
'26/04/1498.4-0.4-0.44619185-1762,8315.34000100+1019185-166
'26/04/1398.8+0.5+0.5143018211-1932,9965.6600000.54-0.5418212-194
'26/04/1098.3+0.5+0.5129628101-733,1695.9800000028101-73
'26/04/0997.8-0.5-0.512231299-873,2426.1200010.33+0.671399.3-86.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0898.30020113109-963,2686.1700000.05-0.0513109-96
'26/04/0798.3+0.2+0.21104026+143,3416.310000004026+14
'26/04/0298.1-0.3-0.398.12029.2-9.23,3276.2800000.15-0.152029.3-9.35
'26/04/0198.4+0.5+0.5194.61816+23,3346.30000001816+2
'26/03/3197.9-1.4-1.412002378-553,3236.270000002378-55
'26/03/3099.3-0.7-0.71241445-313,3586.340000001445-31
'26/03/27100+1.1+1.11185953+923,3676.36000000953+92
'26/03/2698.9+0.2+0.21504922+273,2756.180000004922+27
'26/03/2598.7-0.8-0.81201426-123,2476.1300000.02-0.021426-12
'26/03/2499.5+0.6+0.611975724+333,2586.15000180+187524+51
'26/03/2398.9-0.1-0.11593436.1-2.063,2226.0800045.41+44.479.437.1+42.4
'26/03/2099-0.1-0.11621062-523,2206.080000001062-52
'26/03/1999.1+1.3+1.332568134.1+46.93,2726.18000500+5013134.1+96.9
'26/03/1897.8+0.5+0.5115455.18+47.13,2256.0900010.03+0.9756.18.03+48.1
'26/03/1797.3+0.6+0.621193424+103,17860000003424+10
'26/03/1696.7-0.4-0.4170.4179+83,1685.98000000179+8
'26/03/1397.1+0.6+0.62115376+313,1605.97000000376+31
'26/03/1296.5-0.4-0.41128454-503,1295.91000000454-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1196.9+0.4+0.411823419+153,1735.990000003419+15
'26/03/1096.5+1.5+1.5825560.228+32.23,1585.9600000060.228+32.2
'26/03/0995-1.1-1.141622425-13,1235.900000.56-0.562425.6-1.56
'26/03/0696.1+1+1.0579.5392+373,1245.9000000392+37
'26/03/0595.1+0.9+0.9672.8394+353,0875.83000000394+35
'26/03/0494.2-0.8-0.841301844-263,0525.7600000.09-0.091844.1-26.1
'26/03/03950069.82015+53,0715.80000002015+5
'26/03/0295+0.4+0.4273.1454+413,0645.790000.170+0.1745.24+41.2
'26/02/2694.6+0.2+0.2181.22421+33,0235.710000002421+3
'26/02/2594.4+0.1+0.1161.1123+93,0185.7000000123+9
'26/02/2494.3001091017-73,0095.680000001017-7
'26/02/2394.30060.2221-193,0105.6800000.02-0.02221-19
'26/02/1194.3+0.2+0.2135.695+43,0295.7200000095+4
'26/02/1094.1+0.1+0.1130111103,0235.7100000011110
'26/02/0994+0.3+0.3252.237-43,0195.700000037-4
'26/02/0693.7-0.3-0.3241.9127-263,0185.7000000127-26
'26/02/0594-0.2-0.2146.51211+13,0325.720000001211+1
'26/02/0494.2+0.2+0.2141.41913+63,0245.710000001913+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03940029.8118-173,0125.69000000118-17
'26/02/0294+0.2+0.211092754-273,0215.70000002754-27
'26/01/3093.8-0.7-0.74101834-263,0325.72000000834-26
'26/01/2994.50094.91023-133,0415.740000001023-13
'26/01/2894.5-0.8-0.8484.7346-433,0505.76000000346-43
'26/01/2795.3-0.5-0.5291.6544-393,0795.8100000.27-0.27544.3-39.3
'26/01/2695.8+0.7+0.7473.8393+363,1105.87000000393+36
'26/01/2395.1+0.8+0.8588.6478+393,0745.8000000478+39
'26/01/2294.3+0.2+0.2142.856-13,0355.7300000056-1
'26/01/2194.1-0.7-0.7495.2247-453,0355.7300010.45+0.55347.4-44.4
'26/01/2094.80098.7925-163,0665.79000000925-16
'26/01/1994.8-0.2-0.211293321+123,0815.8200000.08-0.083321.1+11.9
'26/01/1695-0.2-0.21153367-643,0695.79000000367-64
'26/01/1595.2-0.4-0.42104340-373,1275.9000000340-37
'26/01/1495.6+0.4+0.4278.6262+243,1645.97000000262+24
'26/01/1395.2-0.4-0.4256.3210-83,1405.9300000.04-0.04210-8.04
'26/01/1295.6-0.4-0.421061140.8-29.83,1485.9400000.01-0.011140.8-29.8
'26/01/0996-0.1-0.172.32832-43,1725.990000002832-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0896.1+0.3+0.31120363+333,1755.99000000363+33
'26/01/0795.8-0.6-0.622185724+333,1425.9300000.27-0.275724.3+32.7
'26/01/0696.4-0.2-0.2145.8717-103,1095.87000000717-10
'26/01/0596.6-1.3-1.331011551-363,1195.890000001551-36
'26/01/0297.9+0.8+0.8267.5223+193,1555.9600010.41+0.59233.41+19.6
'25/12/3197.1+0.4+0.4182.2227+153,1365.92000000227+15
'25/12/3096.7-0.1-0.147.9224+183,1215.89000000224+18
'25/12/2996.8+0.8+0.8350.1241+233,1035.860000.091-0.9124.12+22.1
'25/12/2696-0.1-0.136.7217-153,0805.81000000217-15
'25/12/2496.1-0.6-0.6274.3929-203,0955.84000000929-20
'25/12/2396.7+0.5+0.5243.982+63,1155.880000.030+0.038.032+6.03
'25/12/2296.2+0.1+0.144.7146+83,1095.87000000146+8
'25/12/1996.1+0.3+0.3119.83303,1005.85000000330
'25/12/1895.80037.279.76-2.763,1005.8500000079.76-2.76
'25/12/1795.8+0.4+0.4241.2203+173,1025.86000000203+17
'25/12/1695.4+0.1+0.141.2202+183,0855.8300010.09+0.91212.09+18.9
'25/12/1595.3+0.1+0.1147151503,0675.7900000015150
'25/12/1295.2-1.1-1.14110940-313,0675.79000000940-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1196.3+0.1+0.148.7146+83,0985.85000000146+8
'25/12/1096.2+1.2+1.261133718+193,0435.7500000+03718+19
'25/12/0995-0.1-0.1137.7424-203,0245.71000000424-20
'25/12/0895.1-0.1-0.1133418-143,0425.74000000418-14
'25/12/0595.2-0.1-0.136.2416-123,0565.7700000.01-0.01416-12
'25/12/0495.30064.71315-23,0665.790000001315-2
'25/12/0395.3-0.3-0.3133.4313-103,0685.79000000313-10
'25/12/0295.60071.6345-423,0785.81000000345-42
'25/12/0195.6-0.7-0.7336618-123,1205.89000000618-12
'25/11/2896.3+0.3+0.3156252+233,1325.91000000252+23
'25/11/2796+0.9+0.9541.7236+173,1095.87000000236+17
'25/11/2695.1-0.3-0.3161.4237+163,0925.8400000.42-0.42237.42+15.6
'25/11/2595.4+0.3+0.3224.2614-83,0765.81000000614-8
'25/11/2495.1+0.6+0.6355.13016+143,0835.820000003016+14
'25/11/2194.5-0.5-0.5355.42130-93,0695.80000002130-9
'25/11/2095+1.1+1.1738.9161603,0785.8100000016160
'25/11/1993.9-0.1-0.1184.22517+83,0785.8100000.07-0.072517.1+7.93
'25/11/1894-1.1-1.1688825-173,0705.800000.18-0.18825.2-17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1795.1-1.7-1.7659.2226-243,0875.83000000226-24
'25/11/1496.8-0.7-0.7243.71215-33,1095.870000001215-3
'25/11/1397.5+0.2+0.211041913+63,1115.870000001913+6
'25/11/1297.3+1.5+1.571527965+143,1055.860000007965+14
'25/11/1195.8+1.2+1.271185530+253,0915.840000.040+0.045530+25
'25/11/1094.6-0.4-0.4261.7625-193,0665.79000000625-19