≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / 法人買賣(日)

8367 建新國際

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9540.8-0.85-2.08%4.66%40.641.3539.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104421.9萬751.38張/筆40.631.0911.93-23.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36146.3萬331.1張/筆40.16+0.65 (+1.62%)

連續漲跌: 首日下跌  ( -0.85元 / -2.08%)

財報評分: 最新50分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 建新國際背書保證達處理準則第25條第1項第4款之規定 (公告訊息 11/05 16:46)

• 建新國際董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:31)

• 建新Q3營收單季新高　新科智慧物流冷鏈倉10餘家大科技業進儲 (ETtoday新聞雲 10/13 19:47)

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

8367 建新國際 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3619+17連買4日1,5381.66%1,5651,507+580.06%
金額(元)146萬77.2萬+69.1萬-- 6,552萬 6,317萬 +235萬 -
投信張數000---12+10%
金額(元)000-- 4.05萬 8.11萬 +4.05萬 -
自營商張數3818+20 連3無→買--149124+180.02%
金額(元)154萬73.1萬+81.3萬-- 617萬 514萬 +74.4萬 -
總計張數7437+37連買6日--1,7161,633+770.08%
金額(元)301萬150萬+150萬-- 7,173萬 6,839萬 +313萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		40.58
(41)		40.53
(47)		40.55
(51)		40.71
(72)		40.87
(108)		40.7
(280)		40.56
(901)		41.37
(1,312)		41.9
(1,320)		41.05
(1,230)		51.32
(3,588)		-41.27
(1,291)
每股賣出均價
(累計賣張)		40.61
(20)		40.58
(22)		40.6
(25)		40.7
(32)		41
(61)		40.65
(224)		40.61
(882)		41.16
(1,156)		42.31
(1,351)		41.02
(1,125)		51.29
(3,582)		-41.25
(1,251)
買賣超張數
(佔發行量)		+21
(0.02%)		+25
(0.03%)		+26
(0.03%)		+40
(0.04%)		+47.5
(0.05%)		+56.4
(0.06%)		+19
(0.02%)		+156
(0.17%)		-31.2
(0.03%)		+105
(0.11%)		+6.49
(0.01%)		-+40.5
(0.04%)
買賣超金額
(佔成交額)		+85.1萬
(15%)		+101萬
(16%)		+105萬
(15.9%)		+163萬
(19.6%)		+193萬
(13.1%)		+230萬
(4.92%)		+72.9萬
(0.47%)		+670萬
(1.64%)		-187萬
(0.14%)		+436萬
(0.18%)		+47.3萬
(0.01%)		-+170萬
(0.5%)
目前股價
39.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.55
(1)		40.55
(1)		40.55
(1)		40.55
(1)		40.55
(1)		-40.55
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.55
(2)		40.55
(2)		40.55
(2)		40.55
(2)		40.55
(2)		-40.55
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.05萬
(0.03%)		+4.05萬
(0.01%)		+4.05萬
(0%)		+4.05萬
(0%)		+4.05萬
(0%)		-+4.05萬
(0.01%)
目前股價
39.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		40.63
(38)		40.63
(38)		40.64
(39)		40.65
(40)		40.68
(42)		40.62
(57)		40.48
(113)		40.92
(133)		41.23
(135)		40.71
(132)		50.16
(337)		-40.85
(133)
每股賣出均價
(累計賣張)		40.63
(18)		40.63
(18)		40.63
(18)		40.63
(18)		40.63
(18)		40.56
(32)		40.4
(92)		42.49
(317)		41.89
(122)		40.58
(100)		51.18
(334)		-40.77
(108)
買賣超張數
(佔發行量)		+20
(0.02%)		+20
(0.02%)		+21
(0.02%)		+22
(0.02%)		+24
(0.03%)		+25
(0.03%)		+14
(0.02%)		-191
(0.21%)		+6.38
(0.01%)		+25.4
(0.03%)		-3.62
(0%)		-+18.2
(0.02%)
買賣超金額
(佔成交額)		+81.3萬
(14.3%)		+81.3萬
(12.8%)		+85.4萬
(12.9%)		+89.4萬
(10.8%)		+97.7萬
(6.6%)		+102萬
(2.17%)		+57.3萬
(0.37%)		-830萬
(2.03%)		+18.7萬
(0.01%)		+105萬
(0.04%)		-45.4萬
(0.01%)		-+75.4萬
(0.22%)
目前股價
39.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		40.6
(79)		40.58
(85)		40.59
(90)		40.69
(112)		40.82
(150)		40.68
(337)		40.55
(1,015)		41.33
(1,446)		41.83
(1,456)		41.02
(1,364)		51.22
(3,927)		-41.23
(1,426)
每股賣出均價
(累計賣張)		40.62
(38)		40.6
(40)		40.62
(43)		40.68
(50)		40.91
(79)		40.64
(256)		40.59
(976)		41.44
(1,475)		42.27
(1,475)		40.98
(1,227)		51.27
(3,918)		-41.21
(1,361)
買賣超張數
(佔發行量)		+41
(0.04%)		+45
(0.05%)		+47
(0.05%)		+62
(0.07%)		+71.5
(0.08%)		+81.4
(0.09%)		+34
(0.04%)		-33.8
(0.04%)		-23.9
(0.03%)		+132
(0.14%)		+3.88
(0%)		-+59.7
(0.06%)
買賣超金額
(佔成交額)		+166萬
(29.3%)		+183萬
(28.8%)		+191萬
(28.7%)		+252萬
(30.4%)		+291萬
(19.7%)		+332萬
(7.09%)		+134萬
(0.87%)		-156萬
(0.38%)		-164萬
(0.13%)		+545萬
(0.22%)		+5.92萬
(0%)		-+250萬
(0.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0639.95-0.85-2.081043619+171,5381.660003818+207437+37
'26/11/0540.8+0.65+1.6236.451+41,5211.6500000051+4
'26/11/0440.15-0.55-1.3516.162+41,5171.6400000062+4
'26/11/0340.7-0.3-0.735.2632+11,5231.6500000032+1
'26/11/0241+0.2+0.492.341101,5221.6500010+121+1
'26/10/3040.8-0.4-0.973.1330+31,5221.6500000030+3
'26/10/2941.2+0.55+1.358.021,5191.64
'26/10/2840.65-0.7-1.6915.485+31,5191.6400010+195+4
'26/10/2741.35+0.65+1.69.098.982+6.981,5161.640000008.982+6.98
'26/10/2240.7005.0710+11,5101.6300000010+1
'26/10/2140.7-0.3-0.738.0924-21,5091.6300000024-2
'26/10/2041-0.5-1.25.2625-31,5111.6300000025-3
'26/10/1941.5+0.15+0.364.0130+31,5141.6400000030+3
'26/10/1641.35-0.1-0.2416.210+11,5111.6300000010+1
'26/10/1541.45-0.4-0.9620.175+21,5101.6300020+295+4
'26/10/1441.85+0.25+0.620.918-71,5091.6300000018-7
'26/10/1341.6-0.1-0.2416.256-11,5161.6400000056-1
'26/10/1241.7+0.8+1.9646.812.51+11.51,5181.6400000012.51+11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0840.90020.230+31,5061.6300000030+3
'26/10/0740.9-0.1-0.244.051101,5031.63000000110
'26/10/0641+0.25+0.6139.2255+201,5031.63000000255+20
'26/10/0540.75+0.1+0.2512.234-11,4831.600000034-1
'26/10/0240.65-0.15-0.3755.1211-91,4841.61000000211-9
'26/10/0140.8+0.35+0.8713.720+21,4931.6100000020+2
'26/09/3040.45+0.4+112.15501,4911.61000000550
'26/09/2940.05-0.55-1.357.0714-31,4911.6100000014-3
'26/09/2440.6+0.35+0.87912-11,4941.6200000012-1
'26/09/2340.25-0.25-0.6226.116-51,4951.6200000016-5
'26/09/2240.5-0.15-0.3754.135-21,5001.6200000035-2
'26/09/2140.65-0.1-0.2517.212-11,5021.6200000012-1
'26/09/1840.75-0.05-0.121360+61,5031.6300010+170+7
'26/09/1740.80022.61016-61,4971.6200010+11116-5
'26/09/1640.8+0.3+0.741.0801-11,5031.6300000001-1
'26/09/1540.5-0.2-0.497.0614-31,5041.6300000014-3
'26/09/1440.7+0.5+1.247.1413-21,5061.6300000013-2
'26/09/1140.2-0.3-0.7447.424-21,5071.6300000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1040.5-0.4-0.9811.123-11,5091.6300000023-1
'26/09/0940.9+0.2+0.496.0452+31,5091.6300000052+3
'26/09/0840.7-0.5-1.2123.911.81+10.81,5051.6300000011.81+10.8
'26/09/0741.2+0.2+0.498.4171+61,4941.6200000071+6
'26/09/0441-0.15-0.3610.134-11,4881.6100000034-1
'26/09/0341.15+0.65+1.618.320+21,4881.6100000020+2
'26/09/0240.5-0.5-1.226.2612-11,4861.6100000012-1
'26/09/0141+0.3+0.7414.315-41,4871.6100010+125-3
'26/08/3140.70011.325-31,4911.6100001-126-4
'26/08/2840.7+0.2+0.4913.32201,4941.6200004-426-4
'26/08/2740.5-0.25-0.617.2232+11,4941.6200013-245-1
'26/08/2640.75+0.1+0.259.1362+41,4951.6200010+172+5
'26/08/2540.65-0.3-0.7313.42201,4911.61000000220
'26/08/2440.95+0.1+0.2419.271+61,4911.6100000071+6
'26/08/2140.85+0.35+0.8649.5221+211,4851.61000000221+21
'26/08/2040.5+0.35+0.879.0231+21,4641.5800000031+2
'26/08/1940.15-0.3-0.7431.659-41,4621.5800000059-4
'26/08/1840.45-0.05-0.1242.715-41,4651.5800000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1740.5+0.25+0.6219.32201,4691.59000000220
'26/08/1440.250030.2113-121,5151.6400040+4513-8
'26/08/1340.25+0.05+0.1215.229-71,5271.6500000029-7
'26/08/1240.2-0.25-0.622238-51,5411.67000440712-5
'26/08/1140.450023.128-61,5461.67000220410-6
'26/08/1040.45+0.4+127.6112+9.051,5521.68000000112+9.05
'26/08/0740.05-0.05-0.1241.68801,5431.6700033011110
'26/08/0640.1-0.2-0.550.4712-51,5431.6700038-51020-10
'26/08/0540.3-0.35-0.8622.443+11,5481.6700034-1770
'26/08/0440.65+0.15+0.3728.81510+51,5471.6700002-21512+3
'26/08/0340.5-0.15-0.3711.24401,5421.6700002-246-2
'26/07/3140.65+0.4+0.991585+31,5421.6700010+195+4
'26/07/3040.25-0.35-0.8613.129-71,5171.6400000029-7
'26/07/2940.6-0.1-0.2543.923.64+19.61,5241.6500000023.64+19.6
'26/07/2840.7+0.3+0.7425.662+41,5051.6300040+4102+8
'26/07/2740.4-0.15-0.3734.2182+161,4841.6000000182+16
'26/07/2440.55+0.05+0.1214610-41,4681.59000000610-4
'26/07/2340.5+0.15+0.378.0134-11,4721.5900000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2240.35-0.35-0.8627.186+21,4761.600005-5811-3
'26/07/2140.70017.782+61,4741.5900000082+6
'26/07/2040.7+0.4+0.9926.1173+141,4681.5900031+2204+16
'26/07/1740.3-0.2-0.4939129+31,4561.570002201411+3
'26/07/1640.5-0.2-0.4927.2133+101,4521.57000000133+10
'26/07/1540.7+0.4+0.9947.5313+281,4431.5600020+2333+30
'26/07/1440.3-0.2-0.4931.21710+71,4151.5300043+12113+8
'26/07/1340.5-0.1-0.2521.197+21,4071.5200003-3910-1
'26/07/0940.6+0.15+0.3728.389-11,4081.5200043+112120
'26/07/0840.45+0.35+0.879.0345-11,4091.5200020+265+1
'26/07/0740.1-0.4-0.9941522-171,4101.5200002-2524-19
'26/07/0640.5+0.25+0.6249.4259+161,4271.54000000259+16
'26/07/0340.25+0.25+0.6271.5172.25+14.81,4111.53000000172.25+14.8
'26/07/0240-0.25-0.6275.512.211+1.251,3961.5100031+215.212+3.25
'26/07/0140.25-0.1-0.2538.5112+91,3951.5100010+1122+10
'26/06/3040.35+0.35+0.8895.25039+111,3861.500002-25041+9
'26/06/2940+0.1+0.2533.636-31,3741.4900000036-3
'26/06/2639.9-0.3-0.7540.5513-81,3771.4900042+2915-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2540.20049.176+11,3831.4900010+186+2
'26/06/2440.2-0.25-0.6250.2712-51,3791.49000000712-5
'26/06/2340.45-0.1-0.2534121201,3841.500000012120
'26/06/2240.55+0.25+0.6265.4411-71,3811.49000000411-7
'26/06/1840.3-0.1-0.2533313-101,3891.500002-2315-12
'26/06/1740.4-0.1-0.2532612-61,3971.5100048-41020-10
'26/06/1640.5+0.2+0.523.2117+41,4081.52000000117+4
'26/06/1540.3-0.05-0.1231.3137+61,4021.5212+1700219+7
'26/06/1240.35+0.15+0.3716.901-11,3941.5100000001-1
'26/06/1140.2+0.1+0.2532.2622-161,3951.5100010+1722-15
'26/06/1040.1-0.05-0.121462644-181,4061.5200001-12645-19
'26/06/0940.15-0.05-0.1247.3718-111,4091.5200001-1719-12
'26/06/0840.2-0.8-1.9571.61233-211,4201.5400032+11535-20
'26/06/0541-0.15-0.3654.1115-141,4401.56000000115-14
'26/06/0441.15+0.05+0.1219112+91,4551.57000000112+9
'26/06/0341.1+0.1+0.2420.173+41,4441.5600000073+4
'26/06/0241-0.2-0.492286+21,4401.5600002-2880
'26/06/0141.2+0.35+0.8662.8333+301,4391.56000000333+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2940.85+0.35+0.8639.1155+101,4091.52000000155+10
'26/05/2840.5-0.05-0.125.931+21,3971.5100000031+2
'26/05/2740.55-0.05-0.1233.6136+71,3971.5100010+1146+8
'26/05/2640.6002181+71,3901.500000081+7
'26/05/2540.6-0.5-1.2284.3335-321,3921.5000000335-32
'26/05/2241.1-0.3-0.72214545-401,4191.53000000545-40
'26/05/2141.4-0.15-0.3638.543+11,4561.5700000043+1
'26/05/2041.55-0.25-0.621.3611-51,4551.57000000611-5
'26/05/1941.8+0.05+0.1233.416-51,4571.5800000016-5
'26/05/1841.750053.21115-41,4621.580000001115-4
'26/05/1541.75-0.15-0.3653.2517-121,4661.5800001-1518-13
'26/05/1441.9+0.1+0.2447.516-51,4771.600000016-5
'26/05/1341.8-0.15-0.3644.4518-131,4821.6000000518-13
'26/05/1241.950062216-141,4911.61000000216-14
'26/05/1141.95-0.1-0.2466.6512-71,5041.63000000512-7
'26/05/0842.05+0.15+0.3612910.613-2.41,5101.6300000010.613-2.4
'26/05/0741.9-0.15-0.361111513+21,9042.0600010+11613+3
'26/05/0642.05-0.65-1.521242827+11,9022.060000002827+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0542.70053.541+31,9012.0600000041+3
'26/05/0442.7+0.5+1.1851.1150+151,8972.05000000150+15
'26/04/3042.2-0.25-0.5944.7121201,8832.0400004-41216-4
'26/04/2942.45-0.2-0.4744.62016+41,8822.0400030+32316+7
'26/04/2842.650032.2611-51,8782.0300010+1711-4
'26/04/2742.65-0.1-0.2348.453+21,8822.0400000053+2
'26/04/2442.750045.169-31,8792.0300004-4613-7
'26/04/2342.75-0.35-0.81115345-421,8822.04000000345-42
'26/04/2243.10051.3104+61,9222.080000.040+0.04104+6.04
'26/04/2143.100871213-11,9162.070000.340+0.3412.313-0.66
'26/04/2043.1-0.6-1.3755.8161+151,9172.07000000161+15
'26/04/1743.7-0.1-0.2315.87.444+3.441,9022.060000007.444+3.44
'26/04/1643.8+0.25+0.5734.1183+151,8982.0500010+1193+16
'26/04/1543.55+0.2+0.4679.8195+141,8832.0400020+2215+16
'26/04/1443.35-0.1-0.2363.1252+231,8692.0200010+1262+24
'26/04/1343.45006090+91,846200000090+9
'26/04/1043.45+0.15+0.3527.3101+91,8371.99000000101+9
'26/04/0943.3+0.25+0.5858.6415.5-11.51,8281.98000000415.5-11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0843.05+0.05+0.1228121+111,8401.9900020+2141+13
'26/04/0743-0.1-0.238.1202-21,8291.9800000002-2
'26/04/0243.1-0.05-0.1215.206-61,8321.9800000006-6
'26/04/0143.15+0.15+0.3528.1416-121,8381.9900020+2616-10
'26/03/3143-0.5-1.1526.12201,8502000000220
'26/03/3043.5+0.1+0.2345.1212-101,849200001-1213-11
'26/03/2743.4+0.15+0.3520.41101,8592.01000000110
'26/03/2643.25+0.1+0.2339.2131+121,8922.05000000131+12
'26/03/2546+0.4+0.881201315-21,8802.0300030+31615+1
'26/03/2445.6-0.4-0.8712267-11,8822.0400002-269-3
'26/03/2346+0.15+0.3381.384+41,8832.0400000084+4
'26/03/2045.85-0.05-0.1131.257-21,8792.0300001-158-3
'26/03/1945.90055918-91,8822.0400010+11018-8
'26/03/1845.9-0.3-0.6557.4411-71,8912.0500040+4811-3
'26/03/1746.2+0.2+0.4370.567-11,8982.0500000067-1
'26/03/1646+0.2+0.4444.8023.5-23.51,8992.06000000023.5-23.5
'26/03/1345.8-0.1-0.2240.1715-81,9182.0800002-2717-10
'26/03/1245.9-0.15-0.3338.4101001,9262.0900000010100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1146.05+0.35+0.7784.852+31,9262.0900001-153+2
'26/03/1045.7-0.2-0.4455.94401,9232.0800004-448-4
'26/03/0945.9-0.1-0.2285.71019-91,9232.0800003-31022-12
'26/03/0646+0.8+1.771711510+51,9322.090001101611+5
'26/03/0545.2+0.3+0.6729.3410-61,9272.09000000410-6
'26/03/0444.9-0.55-1.2180.2911-21,9332.0900010+11011-1
'26/03/0345.45+0.35+0.7897.7814-61,9352.09000000814-6
'26/03/0245.1+0.6+1.351072813+151,9412.10000002813+15
'26/02/2644.5+0.2+0.4552.381+71,9262.0900010+191+8
'26/02/2544.3+0.3+0.6848157+81,9212.0800001-1158+7
'26/02/2444+0.25+0.5739.486+21,9132.0700000086+2
'26/02/2343.75+0.65+1.5161.2192+171,9182.0800010+1202+18
'26/02/1143.1+0.2+0.4768252+231,8992.06000000252+23
'26/02/1042.9+0.2+0.479.1632+11,8762.0300010+142+2
'26/02/0942.7001340+41,8752.0300010+150+5
'26/02/0642.7-0.15-0.3539.872.83+4.171,8712.0300000072.83+4.17
'26/02/0542.85-0.25-0.582691+81,8672.0200000091+8
'26/02/0443.1+0.1+0.2311.172+51,8592.0100010+182+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0343+0.05+0.1240.5012-121,8542.0100010+1112-11
'26/02/0242.95-0.05-0.125.8702-21,8642.0200000002-2
'26/01/3043006360+61,8662.0200010+170+7
'26/01/2943-0.2-0.4622.150+51,8602.0100000050+5
'26/01/2843.2-0.25-0.5845.3101+91,8552.01000000101+9
'26/01/2743.45+0.35+0.812141+31,846200001-142+2
'26/01/2643.1-0.3-0.6935.454+11,8431.9900001-1550
'26/01/2343.4+0.4+0.931310+11,8401.9900000010+1
'26/01/2243+0.15+0.3521.227-51,8391.9900000027-5
'26/01/2142.850051.3221-191,844200041+3622-16
'26/01/2042.85-0.45-1.0483.1047-471,8572.01000000047-47
'26/01/1943.30037.962+41,8992.0600005.19-5.1967.19-1.19
'26/01/1643.3-0.4-0.9240.405-51,8952.0500000005-5
'26/01/1543.7+0.25+0.583061+51,9002.0600000061+5
'26/01/1443.45+0.3+0.743.7112+91,8952.05000000112+9
'26/01/1343.15+0.15+0.3529.724-21,8862.0400000024-2
'26/01/1243+0.35+0.8234.170+71,8882.0400000070+7
'26/01/0942.65+0.15+0.354295+41,8832.0400000095+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0842.5+0.05+0.1212.330+31,8792.0300010+140+4
'26/01/0742.45+0.05+0.1230.204-41,8782.0300010+114-3
'26/01/0642.4-0.1-0.241112412+121,8812.040000002412+12
'26/01/0542.5-0.25-0.5884.1521-161,8692.02000000521-16
'26/01/0242.75-0.85-1.9556.6118+31,8842.04000000118+3
'25/12/3143.6+0.15+0.3560612-61,8812.0400001-1613-7
'25/12/3043.45-0.25-0.571501-11,8862.0400010+1110
'25/12/2943.70032.601-11,8872.0400000.02-0.0201.02-1.02
'25/12/2643.7+0.05+0.1157.701-11,8882.040000.020+0.020.021-0.98
'25/12/2443.650011.507-71,8892.0400000007-7
'25/12/2343.65-0.1-0.2346.146-21,8962.0500000046-2
'25/12/2243.75-0.05-0.1170.171+61,8982.0500000071+6
'25/12/1943.8+0.1+0.2330.612-11,8922.0500000012-1
'25/12/1843.7-0.1-0.2336.290+91,8932.0500000090+9
'25/12/1743.8+0.05+0.112507-71,9712.1300000007-7
'25/12/1643.75-0.35-0.7923.1011-111,9782.1400020+2211-9
'25/12/1544.1-0.1-0.2330.24401,9892.1500010+154+1
'25/12/1244.2+0.1+0.2322.301-11,8381.9900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1144.1-0.25-0.5645.302-21,8391.9900000002-2
'25/12/1044.35+0.3+0.6814.212-11,8411.9900000012-1
'25/12/0944.05-0.15-0.3433.12201,8421.9900010+132+1
'25/12/0844.2-0.3-0.6770.7130+131,8421.99000000130+13
'25/12/0544.5-0.15-0.3419.120+21,8291.9800000020+2
'25/12/0444.65+0.6+1.3656.560+61,8271.9800000060+6
'25/12/0344.05-0.1-0.234421+11,8211.9700010+131+2
'25/12/0244.15+0.05+0.118.9101-11,8201.9700000001-1
'25/12/0144.1+0.15+0.3446.171+61,8211.9700000071+6
'25/11/2843.95-0.1-0.23122201,8151.96000000220
'25/11/2744.05-0.15-0.3410.210+11,8151.9600000010+1
'25/11/2644.2+0.2+0.4511.12201,8141.9600010+132+1
'25/11/2544-0.1-0.233641+31,8141.9600000041+3
'25/11/2444.1+0.3+0.68151101,8111.9600040+451+4
'25/11/2143.8-0.2-0.4515.34.290+4.291,8111.9600002-24.292+2.29
'25/11/2044+0.3+0.6914.113-21,8071.9600020+2330
'25/11/1943.7-0.3-0.6832.293+61,8091.9600000093+6
'25/11/1844-0.25-0.5637.6162+141,8031.9500001-1163+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1744.25+0.3+0.6854.15.072+3.071,7891.9400003-35.075+0.07
'25/11/1443.950027.3113+81,7861.9300001-1114+7
'25/11/1343.95+0.15+0.3454321+311,7781.92000000321+31
'25/11/1243.8+0.15+0.3440.7012-121,7471.89000000012-12
'25/11/1143.650013947-31,7571.9000085-85492-88
'25/11/1043.65+0.8+1.87173227+151,7601.9000081-812288-66