≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / 法人買賣(日)

8367 建新國際

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3540.7+0.65+1.6%0.86%41.541.541.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
937.68萬19479股/筆41.441.1713.13-2.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
520.61萬8633張/筆40.70 (0%)

連續漲跌: 首日上漲  ( +0.65元 / +1.6%)

財報評分: 最新50分 / 平均46分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 建新Q3營收單季新高　新科智慧物流冷鏈倉10餘家大科技業進儲 (ETtoday新聞雲 10/13 19:47)

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

8367 建新國際 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數92+7 連2賣→2買1,5101.63%1,5031,477+260.03%
金額(元)37.2萬8.29萬+28.9萬-- 6,300萬 6,195萬 +105萬 -
投信張數000---12+10%
金額(元)000-- 4.05萬 8.11萬 +4.05萬 -
自營商張數000---109106-40%
金額(元)000-- 454萬 441萬 -15.1萬 -
總計張數92+7 連2賣→2買--1,6141,585+230.03%
金額(元)37.2萬8.29萬+28.9萬-- 6,758萬 6,644萬 +93.7萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.35元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		41.36
(9.98)		41.29
(12)		41.29
(17)		41.24
(43.5)		40.85
(85.5)		40.63
(290)		40.74
(944)		41.14
(1,114)		41.27
(1,128)		41.13
(1,110)		45.58
(1,636)		-41.31
(1,229)
每股賣出均價
(累計賣張)		41.44
(2)		41.1
(6)		41.06
(11)		41.33
(31)		40.99
(61)		40.56
(249)		40.75
(934)		41.08
(1,091)		41.29
(1,106)		41.05
(1,077)		45.48
(1,577)		-41.26
(1,221)
買賣超張數
(佔發行量)		+7.98
(0.01%)		+5.98
(0.01%)		+5.98
(0.01%)		+12.5
(0.01%)		+24.5
(0.03%)		+41
(0.04%)		+9.55
(0.01%)		+23.5
(0.03%)		+22.5
(0.02%)		+33.5
(0.04%)		+59.5
(0.06%)		-+8.49
(0.01%)
買賣超金額
(佔成交額)		+33萬
(56.6%)		+24.8萬
(27.2%)		+25萬
(19.3%)		+51.2萬
(8.18%)		+99.2萬
(7.68%)		+168萬
(3.49%)		+38.8萬
(0.23%)		+103萬
(0.25%)		+91.1萬
(0.07%)		+147萬
(0.06%)		+288萬
(0.05%)		-+40.4萬
(0.12%)
目前股價
41.35元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.55
(1)		40.55
(1)		40.55
(1)		40.55
(1)		40.55
(1)		-40.55
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.55
(2)		40.55
(2)		40.55
(2)		40.55
(2)		40.55
(2)		-40.55
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.05萬
(0.02%)		+4.05萬
(0.01%)		+4.05萬
(0%)		+4.05萬
(0%)		+4.05萬
(0%)		-+4.05萬
(0.01%)
目前股價
41.35元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		41.24
(2)		41.24
(2)		40.42
(27)		40.48
(77)		40.82
(87.4)		40.9
(87.4)		40.8
(86.4)		42.65
(99.4)		-40.93
(93.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.31
(33)		40.45
(78)		41.2
(108)		41
(86)		40.56
(82.2)		42.4
(94)		-40.8
(90.2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		-6
(0.01%)		-8
(0.01%)		-27.6
(0.03%)		-5.63
(0.01%)		-2.81
(0%)		-1.62
(0%)		--3.8
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+8.25萬
(1.32%)		+8.25萬
(0.64%)		-23.9萬
(0.49%)		-32.2萬
(0.19%)		-117萬
(0.28%)		-23.6萬
(0.02%)		-9.34萬
(0%)		-3.11萬
(0%)		--14.1萬
(0.04%)
目前股價
41.35元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		41.36
(9.98)		41.29
(12)		41.29
(17)		41.24
(45.5)		40.86
(87.5)		40.62
(317)		40.72
(1,022)		41.12
(1,203)		41.25
(1,217)		41.11
(1,198)		45.41
(1,737)		-41.28
(1,324)
每股賣出均價
(累計賣張)		41.44
(2)		41.1
(6)		41.06
(11)		41.33
(31)		40.99
(61)		40.53
(282)		40.72
(1,014)		41.09
(1,201)		41.27
(1,194)		41.01
(1,161)		45.3
(1,673)		-41.23
(1,313)
買賣超張數
(佔發行量)		+7.98
(0.01%)		+5.98
(0.01%)		+5.98
(0.01%)		+14.5
(0.02%)		+26.5
(0.03%)		+35
(0.04%)		+2.55
(0%)		-3.13
(0%)		+17.9
(0.02%)		+31.7
(0.03%)		+58.9
(0.06%)		-+5.69
(0.01%)
買賣超金額
(佔成交額)		+33萬
(56.6%)		+24.8萬
(27.2%)		+25萬
(19.3%)		+59.5萬
(9.5%)		+107萬
(8.32%)		+144萬
(2.99%)		+10.7萬
(0.06%)		-9.41萬
(0.02%)		+71.5萬
(0.06%)		+141萬
(0.06%)		+289萬
(0.05%)		-+30.4萬
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2741.35+0.65+1.69.098.982+6.980000008.982+6.98
'26/10/2240.7005.0710+11,5101.6300000010+1
'26/10/2140.7-0.3-0.738.0924-21,5091.6300000024-2
'26/10/2041-0.5-1.25.2625-31,5111.6300000025-3
'26/10/1941.5+0.15+0.364.0130+31,5141.6400000030+3
'26/10/1641.35-0.1-0.2416.210+11,5111.6300000010+1
'26/10/1541.45-0.4-0.9620.175+21,5101.6300020+295+4
'26/10/1441.85+0.25+0.620.918-71,5091.6300000018-7
'26/10/1341.6-0.1-0.2416.256-11,5161.6400000056-1
'26/10/1241.7+0.8+1.9646.812.51+11.51,5181.6400000012.51+11.5
'26/10/0840.90020.230+31,5061.6300000030+3
'26/10/0740.9-0.1-0.244.051101,5031.63000000110
'26/10/0641+0.25+0.6139.2255+201,5031.63000000255+20
'26/10/0540.75+0.1+0.2512.234-11,4831.600000034-1
'26/10/0240.65-0.15-0.3755.1211-91,4841.61000000211-9
'26/10/0140.8+0.35+0.8713.720+21,4931.6100000020+2
'26/09/3040.45+0.4+112.15501,4911.61000000550
'26/09/2940.05-0.55-1.357.0714-31,4911.6100000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2440.6+0.35+0.87912-11,4941.6200000012-1
'26/09/2340.25-0.25-0.6226.116-51,4951.6200000016-5
'26/09/2240.5-0.15-0.3754.135-21,5001.6200000035-2
'26/09/2140.65-0.1-0.2517.212-11,5021.6200000012-1
'26/09/1840.75-0.05-0.121360+61,5031.6300010+170+7
'26/09/1740.80022.61016-61,4971.6200010+11116-5
'26/09/1640.8+0.3+0.741.0801-11,5031.6300000001-1
'26/09/1540.5-0.2-0.497.0614-31,5041.6300000014-3
'26/09/1440.7+0.5+1.247.1413-21,5061.6300000013-2
'26/09/1140.2-0.3-0.7447.424-21,5071.6300000024-2
'26/09/1040.5-0.4-0.9811.123-11,5091.6300000023-1
'26/09/0940.9+0.2+0.496.0452+31,5091.6300000052+3
'26/09/0840.7-0.5-1.2123.911.81+10.81,5051.6300000011.81+10.8
'26/09/0741.2+0.2+0.498.4171+61,4941.6200000071+6
'26/09/0441-0.15-0.3610.134-11,4881.6100000034-1
'26/09/0341.15+0.65+1.618.320+21,4881.6100000020+2
'26/09/0240.5-0.5-1.226.2612-11,4861.6100000012-1
'26/09/0141+0.3+0.7414.315-41,4871.6100010+125-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3140.70011.325-31,4911.6100001-126-4
'26/08/2840.7+0.2+0.4913.32201,4941.6200004-426-4
'26/08/2740.5-0.25-0.617.2232+11,4941.6200013-245-1
'26/08/2640.75+0.1+0.259.1362+41,4951.6200010+172+5
'26/08/2540.65-0.3-0.7313.42201,4911.61000000220
'26/08/2440.95+0.1+0.2419.271+61,4911.6100000071+6
'26/08/2140.85+0.35+0.8649.5221+211,4851.61000000221+21
'26/08/2040.5+0.35+0.879.0231+21,4641.5800000031+2
'26/08/1940.15-0.3-0.7431.659-41,4621.5800000059-4
'26/08/1840.45-0.05-0.1242.715-41,4651.5800000015-4
'26/08/1740.5+0.25+0.6219.32201,4691.59000000220
'26/08/1440.250030.2113-121,5151.6400040+4513-8
'26/08/1340.25+0.05+0.1215.229-71,5271.6500000029-7
'26/08/1240.2-0.25-0.622238-51,5411.67000440712-5
'26/08/1140.450023.128-61,5461.67000220410-6
'26/08/1040.45+0.4+127.6112+9.051,5521.68000000112+9.05
'26/08/0740.05-0.05-0.1241.68801,5431.6700033011110
'26/08/0640.1-0.2-0.550.4712-51,5431.6700038-51020-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0540.3-0.35-0.8622.443+11,5481.6700034-1770
'26/08/0440.65+0.15+0.3728.81510+51,5471.6700002-21512+3
'26/08/0340.5-0.15-0.3711.24401,5421.6700002-246-2
'26/07/3140.65+0.4+0.991585+31,5421.6700010+195+4
'26/07/3040.25-0.35-0.8613.129-71,5171.6400000029-7
'26/07/2940.6-0.1-0.2543.923.64+19.61,5241.6500000023.64+19.6
'26/07/2840.7+0.3+0.7425.662+41,5051.6300040+4102+8
'26/07/2740.4-0.15-0.3734.2182+161,4841.6000000182+16
'26/07/2440.55+0.05+0.1214610-41,4681.59000000610-4
'26/07/2340.5+0.15+0.378.0134-11,4721.5900000034-1
'26/07/2240.35-0.35-0.8627.186+21,4761.600005-5811-3
'26/07/2140.70017.782+61,4741.5900000082+6
'26/07/2040.7+0.4+0.9926.1173+141,4681.5900031+2204+16
'26/07/1740.3-0.2-0.4939129+31,4561.570002201411+3
'26/07/1640.5-0.2-0.4927.2133+101,4521.57000000133+10
'26/07/1540.7+0.4+0.9947.5313+281,4431.5600020+2333+30
'26/07/1440.3-0.2-0.4931.21710+71,4151.5300043+12113+8
'26/07/1340.5-0.1-0.2521.197+21,4071.5200003-3910-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0940.6+0.15+0.3728.389-11,4081.5200043+112120
'26/07/0840.45+0.35+0.879.0345-11,4091.5200020+265+1
'26/07/0740.1-0.4-0.9941522-171,4101.5200002-2524-19
'26/07/0640.5+0.25+0.6249.4259+161,4271.54000000259+16
'26/07/0340.25+0.25+0.6271.5172.25+14.81,4111.53000000172.25+14.8
'26/07/0240-0.25-0.6275.512.211+1.251,3961.5100031+215.212+3.25
'26/07/0140.25-0.1-0.2538.5112+91,3951.5100010+1122+10
'26/06/3040.35+0.35+0.8895.25039+111,3861.500002-25041+9
'26/06/2940+0.1+0.2533.636-31,3741.4900000036-3
'26/06/2639.9-0.3-0.7540.5513-81,3771.4900042+2915-6
'26/06/2540.20049.176+11,3831.4900010+186+2
'26/06/2440.2-0.25-0.6250.2712-51,3791.49000000712-5
'26/06/2340.45-0.1-0.2534121201,3841.500000012120
'26/06/2240.55+0.25+0.6265.4411-71,3811.49000000411-7
'26/06/1840.3-0.1-0.2533313-101,3891.500002-2315-12
'26/06/1740.4-0.1-0.2532612-61,3971.5100048-41020-10
'26/06/1640.5+0.2+0.523.2117+41,4081.52000000117+4
'26/06/1540.3-0.05-0.1231.3137+61,4021.5212+1700219+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1240.35+0.15+0.3716.901-11,3941.5100000001-1
'26/06/1140.2+0.1+0.2532.2622-161,3951.5100010+1722-15
'26/06/1040.1-0.05-0.121462644-181,4061.5200001-12645-19
'26/06/0940.15-0.05-0.1247.3718-111,4091.5200001-1719-12
'26/06/0840.2-0.8-1.9571.61233-211,4201.5400032+11535-20
'26/06/0541-0.15-0.3654.1115-141,4401.56000000115-14
'26/06/0441.15+0.05+0.1219112+91,4551.57000000112+9
'26/06/0341.1+0.1+0.2420.173+41,4441.5600000073+4
'26/06/0241-0.2-0.492286+21,4401.5600002-2880
'26/06/0141.2+0.35+0.8662.8333+301,4391.56000000333+30
'26/05/2940.85+0.35+0.8639.1155+101,4091.52000000155+10
'26/05/2840.5-0.05-0.125.931+21,3971.5100000031+2
'26/05/2740.55-0.05-0.1233.6136+71,3971.5100010+1146+8
'26/05/2640.6002181+71,3901.500000081+7
'26/05/2540.6-0.5-1.2284.3335-321,3921.5000000335-32
'26/05/2241.1-0.3-0.72214545-401,4191.53000000545-40
'26/05/2141.4-0.15-0.3638.543+11,4561.5700000043+1
'26/05/2041.55-0.25-0.621.3611-51,4551.57000000611-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1941.8+0.05+0.1233.416-51,4571.5800000016-5
'26/05/1841.750053.21115-41,4621.580000001115-4
'26/05/1541.75-0.15-0.3653.2517-121,4661.5800001-1518-13
'26/05/1441.9+0.1+0.2447.516-51,4771.600000016-5
'26/05/1341.8-0.15-0.3644.4518-131,4821.6000000518-13
'26/05/1241.950062216-141,4911.61000000216-14
'26/05/1141.95-0.1-0.2466.6512-71,5041.63000000512-7
'26/05/0842.05+0.15+0.3612910.613-2.41,5101.6300000010.613-2.4
'26/05/0741.9-0.15-0.361111513+21,9042.0600010+11613+3
'26/05/0642.05-0.65-1.521242827+11,9022.060000002827+1
'26/05/0542.70053.541+31,9012.0600000041+3
'26/05/0442.7+0.5+1.1851.1150+151,8972.05000000150+15
'26/04/3042.2-0.25-0.5944.7121201,8832.0400004-41216-4
'26/04/2942.45-0.2-0.4744.62016+41,8822.0400030+32316+7
'26/04/2842.650032.2611-51,8782.0300010+1711-4
'26/04/2742.65-0.1-0.2348.453+21,8822.0400000053+2
'26/04/2442.750045.169-31,8792.0300004-4613-7
'26/04/2342.75-0.35-0.81115345-421,8822.04000000345-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2243.10051.3104+61,9222.080000.040+0.04104+6.04
'26/04/2143.100871213-11,9162.070000.340+0.3412.313-0.66
'26/04/2043.1-0.6-1.3755.8161+151,9172.07000000161+15
'26/04/1743.7-0.1-0.2315.87.444+3.441,9022.060000007.444+3.44
'26/04/1643.8+0.25+0.5734.1183+151,8982.0500010+1193+16
'26/04/1543.55+0.2+0.4679.8195+141,8832.0400020+2215+16
'26/04/1443.35-0.1-0.2363.1252+231,8692.0200010+1262+24
'26/04/1343.45006090+91,846200000090+9
'26/04/1043.45+0.15+0.3527.3101+91,8371.99000000101+9
'26/04/0943.3+0.25+0.5858.6415.5-11.51,8281.98000000415.5-11.5
'26/04/0843.05+0.05+0.1228121+111,8401.9900020+2141+13
'26/04/0743-0.1-0.238.1202-21,8291.9800000002-2
'26/04/0243.1-0.05-0.1215.206-61,8321.9800000006-6
'26/04/0143.15+0.15+0.3528.1416-121,8381.9900020+2616-10
'26/03/3143-0.5-1.1526.12201,8502000000220
'26/03/3043.5+0.1+0.2345.1212-101,849200001-1213-11
'26/03/2743.4+0.15+0.3520.41101,8592.01000000110
'26/03/2643.25+0.1+0.2339.2131+121,8922.05000000131+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2546+0.4+0.881201315-21,8802.0300030+31615+1
'26/03/2445.6-0.4-0.8712267-11,8822.0400002-269-3
'26/03/2346+0.15+0.3381.384+41,8832.0400000084+4
'26/03/2045.85-0.05-0.1131.257-21,8792.0300001-158-3
'26/03/1945.90055918-91,8822.0400010+11018-8
'26/03/1845.9-0.3-0.6557.4411-71,8912.0500040+4811-3
'26/03/1746.2+0.2+0.4370.567-11,8982.0500000067-1
'26/03/1646+0.2+0.4444.8023.5-23.51,8992.06000000023.5-23.5
'26/03/1345.8-0.1-0.2240.1715-81,9182.0800002-2717-10
'26/03/1245.9-0.15-0.3338.4101001,9262.0900000010100
'26/03/1146.05+0.35+0.7784.852+31,9262.0900001-153+2
'26/03/1045.7-0.2-0.4455.94401,9232.0800004-448-4
'26/03/0945.9-0.1-0.2285.71019-91,9232.0800003-31022-12
'26/03/0646+0.8+1.771711510+51,9322.090001101611+5
'26/03/0545.2+0.3+0.6729.3410-61,9272.09000000410-6
'26/03/0444.9-0.55-1.2180.2911-21,9332.0900010+11011-1
'26/03/0345.45+0.35+0.7897.7814-61,9352.09000000814-6
'26/03/0245.1+0.6+1.351072813+151,9412.10000002813+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2644.5+0.2+0.4552.381+71,9262.0900010+191+8
'26/02/2544.3+0.3+0.6848157+81,9212.0800001-1158+7
'26/02/2444+0.25+0.5739.486+21,9132.0700000086+2
'26/02/2343.75+0.65+1.5161.2192+171,9182.0800010+1202+18
'26/02/1143.1+0.2+0.4768252+231,8992.06000000252+23
'26/02/1042.9+0.2+0.479.1632+11,8762.0300010+142+2
'26/02/0942.7001340+41,8752.0300010+150+5
'26/02/0642.7-0.15-0.3539.872.83+4.171,8712.0300000072.83+4.17
'26/02/0542.85-0.25-0.582691+81,8672.0200000091+8
'26/02/0443.1+0.1+0.2311.172+51,8592.0100010+182+6
'26/02/0343+0.05+0.1240.5012-121,8542.0100010+1112-11
'26/02/0242.95-0.05-0.125.8702-21,8642.0200000002-2
'26/01/3043006360+61,8662.0200010+170+7
'26/01/2943-0.2-0.4622.150+51,8602.0100000050+5
'26/01/2843.2-0.25-0.5845.3101+91,8552.01000000101+9
'26/01/2743.45+0.35+0.812141+31,846200001-142+2
'26/01/2643.1-0.3-0.6935.454+11,8431.9900001-1550
'26/01/2343.4+0.4+0.931310+11,8401.9900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2243+0.15+0.3521.227-51,8391.9900000027-5
'26/01/2142.850051.3221-191,844200041+3622-16
'26/01/2042.85-0.45-1.0483.1047-471,8572.01000000047-47
'26/01/1943.30037.962+41,8992.0600005.19-5.1967.19-1.19
'26/01/1643.3-0.4-0.9240.405-51,8952.0500000005-5
'26/01/1543.7+0.25+0.583061+51,9002.0600000061+5
'26/01/1443.45+0.3+0.743.7112+91,8952.05000000112+9
'26/01/1343.15+0.15+0.3529.724-21,8862.0400000024-2
'26/01/1243+0.35+0.8234.170+71,8882.0400000070+7
'26/01/0942.65+0.15+0.354295+41,8832.0400000095+4
'26/01/0842.5+0.05+0.1212.330+31,8792.0300010+140+4
'26/01/0742.45+0.05+0.1230.204-41,8782.0300010+114-3
'26/01/0642.4-0.1-0.241112412+121,8812.040000002412+12
'26/01/0542.5-0.25-0.5884.1521-161,8692.02000000521-16
'26/01/0242.75-0.85-1.9556.6118+31,8842.04000000118+3
'25/12/3143.6+0.15+0.3560612-61,8812.0400001-1613-7
'25/12/3043.45-0.25-0.571501-11,8862.0400010+1110
'25/12/2943.70032.601-11,8872.0400000.02-0.0201.02-1.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2643.7+0.05+0.1157.701-11,8882.040000.020+0.020.021-0.98
'25/12/2443.650011.507-71,8892.0400000007-7
'25/12/2343.65-0.1-0.2346.146-21,8962.0500000046-2
'25/12/2243.75-0.05-0.1170.171+61,8982.0500000071+6
'25/12/1943.8+0.1+0.2330.612-11,8922.0500000012-1
'25/12/1843.7-0.1-0.2336.290+91,8932.0500000090+9
'25/12/1743.8+0.05+0.112507-71,9712.1300000007-7
'25/12/1643.75-0.35-0.7923.1011-111,9782.1400020+2211-9
'25/12/1544.1-0.1-0.2330.24401,9892.1500010+154+1
'25/12/1244.2+0.1+0.2322.301-11,8381.9900000001-1
'25/12/1144.1-0.25-0.5645.302-21,8391.9900000002-2
'25/12/1044.35+0.3+0.6814.212-11,8411.9900000012-1
'25/12/0944.05-0.15-0.3433.12201,8421.9900010+132+1
'25/12/0844.2-0.3-0.6770.7130+131,8421.99000000130+13
'25/12/0544.5-0.15-0.3419.120+21,8291.9800000020+2
'25/12/0444.65+0.6+1.3656.560+61,8271.9800000060+6
'25/12/0344.05-0.1-0.234421+11,8211.9700010+131+2
'25/12/0244.15+0.05+0.118.9101-11,8201.9700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0144.1+0.15+0.3446.171+61,8211.9700000071+6
'25/11/2843.95-0.1-0.23122201,8151.96000000220
'25/11/2744.05-0.15-0.3410.210+11,8151.9600000010+1
'25/11/2644.2+0.2+0.4511.12201,8141.9600010+132+1
'25/11/2544-0.1-0.233641+31,8141.9600000041+3
'25/11/2444.1+0.3+0.68151101,8111.9600040+451+4
'25/11/2143.8-0.2-0.4515.34.290+4.291,8111.9600002-24.292+2.29
'25/11/2044+0.3+0.6914.113-21,8071.9600020+2330
'25/11/1943.7-0.3-0.6832.293+61,8091.9600000093+6
'25/11/1844-0.25-0.5637.6162+141,8031.9500001-1163+13
'25/11/1744.25+0.3+0.6854.15.072+3.071,7891.9400003-35.075+0.07
'25/11/1443.950027.3113+81,7861.9300001-1114+7
'25/11/1343.95+0.15+0.3454321+311,7781.92000000321+31
'25/11/1243.8+0.15+0.3440.7012-121,7471.89000000012-12
'25/11/1143.650013947-31,7571.9000085-85492-88
'25/11/1043.65+0.8+1.87173227+151,7601.9000081-812288-66
'25/11/0742.85+0.4+0.9477254+211,7451.89000044-442548-23
'25/11/0642.45-0.2-0.4760.315-41,7231.86000016-16121-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0542.65-0.15-0.3565.45501,7271.8700001-156-1
'25/11/0442.8-0.15-0.3531.716-51,7271.8700003-319-8
'25/11/0342.95-0.15-0.355218-71,7321.87000021-21129-28
'25/10/3143.1+0.1+0.232043+11,7391.8800015-458-3
'25/10/3043-0.15-0.3564.405-51,7381.8800000005-5
'25/10/2943.15+0.05+0.1230.701-11,7431.89000018-18019-19
'25/10/2843.1-0.05-0.121806-61,7441.8900003-309-9