≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / 法人買賣(日)

8277 商丞

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.314.45-1.15-7.96%7.96%14.4514.4513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911.98萬75117股/筆13.62.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434.54萬64371張/筆14.53-0.35 (-2.36%)

連續漲跌: 連2跌  ( -1.5元 / -10.14%)

財報評分: 最新53分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 商丞董事長兼總經理配合檢調單位調查事宜 (公告訊息 10/20 21:46)

• 商丞治理主管異動 (公告訊息 10/15 16:23)

• 【補充公告】公告商丞審計委員會及薪酬委員會之成員變動 (公告訊息 09/30 16:58)

• 商丞儲存事業群總經理退休 (公告訊息 09/30 16:54)

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

8277 商丞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數25-3連賣4日4331.09%4,4495,923-1,4743.73%
金額(元)2.72萬6.8萬-4.08萬-- 3,956萬 5,630萬 -1,673萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---348349-10%
金額(元)000-- 354萬 358萬 -4.21萬 -
總計張數25-3連賣4日--4,7976,272-1,4743.73%
金額(元)2.72萬6.8萬-4.08萬-- 4,311萬 5,988萬 -1,678萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		13.91
(3)		14.35
(5)		14.58
(7)		15.29
(24)		15.32
(74)		11.48
(272)		9.27
(2,077)		13.23
(9,814)		11.35
(3,999)		9.28
(2,658)		9.83
(3,220)		9.21
(2,882)		9.05
(3,508)
每股賣出均價
(累計賣張)		14.24
(16)		14.6
(30)		14.61
(32)		14.99
(79)		15.1
(118)		12.33
(332)		9.74
(2,624)		12.75
(9,112)		10.71
(4,310)		9.4
(3,366)		10.16
(4,474)		9.36
(3,510)		9.66
(4,858)
買賣超張數
(佔發行量)		-13
(0.03%)		-25
(0.06%)		-25
(0.06%)		-55
(0.14%)		-44.3
(0.11%)		-59.7
(0.15%)		-547
(1.38%)		+702
(1.78%)		-311
(0.79%)		-708
(1.79%)		-1,254
(3.17%)		-628
(1.59%)		-1,350
(3.42%)
買賣超金額
(佔成交額)		-18.6萬
(40%)		-36.6萬
(23.7%)		-36.5萬
(14.4%)		-81.7萬
(10.8%)		-65.3萬
(4.14%)		-96.7萬
(1.45%)		-631萬
(1.84%)		+1,365萬
(1.04%)		-73.8萬
(0.02%)		-697萬
(0.1%)		-1,380萬
(0.14%)		-631萬
(0.03%)		-1,518萬
(2.41%)
目前股價
13.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.15
(26)		9.63
(84.6)		8.1
(61.4)		8.1
(61.4)		9.41
(90.3)		8.57
(76.4)		10.42
(297)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.01
(0.05)		9.19
(26.5)		9.64
(84.5)		8.07
(61.6)		8.07
(61.6)		9.43
(91.1)		8.47
(76.6)		10.57
(297)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.05
(0%)		-0.48
(0%)		+0.16
(0%)		-0.15
(0%)		-0.15
(0%)		-0.8
(0%)		-0.15
(0%)		-0.35
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-417
(0%)		-5,435
(0%)		+641
(0%)		+815
(0%)		+815
(0%)		-9,288
(0%)		+5,777
(0%)		-4.74萬
(0.01%)
目前股價
13.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		13.91
(3)		14.35
(5)		14.58
(7)		15.29
(24)		15.32
(74)		11.48
(272)		9.26
(2,103)		13.2
(9,899)		11.3
(4,061)		9.25
(2,720)		9.82
(3,311)		9.19
(2,959)		9.16
(3,805)
每股賣出均價
(累計賣張)		14.24
(16)		14.6
(30)		14.61
(32)		14.99
(79)		15.1
(118)		12.32
(332)		9.74
(2,651)		12.73
(9,196)		10.67
(4,372)		9.37
(3,428)		10.15
(4,565)		9.34
(3,587)		9.71
(5,155)
買賣超張數
(佔發行量)		-13
(0.03%)		-25
(0.06%)		-25
(0.06%)		-55
(0.14%)		-44.3
(0.11%)		-59.7
(0.15%)		-547
(1.39%)		+702
(1.78%)		-311
(0.79%)		-708
(1.79%)		-1,254
(3.18%)		-628
(1.59%)		-1,350
(3.42%)
買賣超金額
(佔成交額)		-18.6萬
(40%)		-36.6萬
(23.7%)		-36.5萬
(14.4%)		-81.7萬
(10.8%)		-65.3萬
(4.14%)		-96.7萬
(1.45%)		-632萬
(1.85%)		+1,365萬
(1.04%)		-73.7萬
(0.02%)		-697萬
(0.1%)		-1,381萬
(0.14%)		-631萬
(0.03%)		-1,523萬
(2.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0613.3-1.15-7.968.8125-34331.0900000025-3
'26/11/0514.45-0.35-2.3623.8111-104361.1000000111-10
'26/11/0414.8+0.1+0.6871.8214-124461.12000000214-12
'26/11/0314.7-0.45-2.9742.602-24581.1600000002-2
'26/11/0215.15+0.15+123.620+24601.1600000020+2
'26/10/3015-0.2-1.3244.6023-234581.16000000023-23
'26/10/2915.2-0.45-2.8823.213-24811.2100000013-2
'26/10/2815.6500121919-104831.22000000919-10
'26/10/2715.65+0.25+1.6256.272+54931.2400000072+5
'26/10/2215.4+0.1+0.6580.54881.23
'26/10/2115.3+0.1+0.6686.642+24881.2300000042+2
'26/10/2015.2-0.25-1.6219.93304861.23000000330
'26/10/1915.45+0.05+0.3289.7116-154861.23000000116-15
'26/10/1615.40046.210+15011.2600000010+1
'26/10/1515.40068.11612+45001.260000001612+4
'26/10/1415.4+0.25+1.6553230+234961.25000000230+23
'26/10/1315.15-0.2-1.341.612.35-1.354731.1900000012.35-1.35
'26/10/1215.35-0.1-0.651014751.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0815.45-0.05-0.3232.214-34961.2500000014-3
'26/10/0715.50058.62.830+2.834991.260000002.830+2.83
'26/10/0615.5+0.2+1.3176.44.50+4.54961.250000004.50+4.5
'26/10/0515.3+0.1+0.6696.6161+154911.24000000161+15
'26/10/0215.2-0.3-1.941144761.2
'26/10/0115.50018212-14721.1900000012-1
'26/09/3015.5-0.1-0.64161610-44731.19000000610-4
'26/09/2915.6-0.15-0.95118422-184771.2000000422-18
'26/09/2415.750052.110.66+0.344951.2500000010.66+0.34
'26/09/2315.75-0.25-1.5692.250+54951.2500000050+5
'26/09/2216-0.85-5.0437456-14901.2400000056-1
'26/09/2116.85-1.8-9.65308731-244911.24000000731-24
'26/09/098.05-0.03-0.37312107+31,1941.3000000107+3
'26/09/088.08+0.09+1.13263725-181,1911.300000.05-0.05725.1-18.1
'26/09/077.99-0.01-0.1221112-11,2091.3100000012-1
'26/09/048+0.01+0.1310342+21,2101.3200000042+2
'26/09/037.99-0.01-0.1220783+51,2081.3100000083+5
'26/09/028-0.03-0.375422730-31,2031.310000002730-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/018.03-0.01-0.1210801-11,2061.3100000001-1
'26/08/318.04-0.1-1.23148151+141,2071.31000000151+14
'26/08/288.14+0.04+0.49127216-141,1931.3000000216-14
'26/08/278.1-0.05-0.6116043+11,2071.3100000043+1
'26/08/268.15+0.1+1.2472.82201,2061.31000000220
'26/08/258.05+0.04+0.565.624-21,2061.3100000024-2
'26/08/248.01-0.09-1.1157.51,2081.31
'26/08/218.1+0.13+1.6381.31,2081.31
'26/08/207.97-0.06-0.7557.940+41,1981.300000040+4
'26/08/198.03+0.04+0.532.871+61,1941.300000071+6
'26/08/187.990080.2236-341,1881.29000000236-34
'26/08/177.99-0.12-1.4897.413-21,2221.3300000013-2
'26/08/148.110043.720+21,2241.3300000020+2
'26/08/138.11-0.01-0.1211230+31,2221.3300000030+3
'26/08/128.12+0.14+1.7598345+291,2191.33000000345+29
'26/08/117.98-0.03-0.3742.4110+111,1901.29000000110+11
'26/08/108.01-0.09-1.111441,1791.28
'26/08/078.1-0.02-0.251936113+481,2171.320000006113+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/068.12-0.08-0.9837.3315-121,1691.27000000315-12
'26/08/058.2+0.01+0.1279.61229-171,1811.280000001229-17
'26/08/048.19+0.13+1.611296012+481,1981.30000006012+48
'26/08/038.06+0.06+0.75116523+491,1501.25000000523+49
'26/07/318+0.4+5.2646.9311-81,1011.2000000311-8
'26/07/307.600103135-341,1091.210000.050+0.051.0535-33.9
'26/07/297.6-0.36-4.522441947-281,1431.2400000.02-0.021947-28
'26/07/287.96-0.23-2.81249930-211,1711.27000000930-21
'26/07/278.19+0.04+0.4946.91514+11,1921.30000001514+1
'26/07/248.15+0.09+1.122158525+601,1911.300000+08525+60
'26/07/238.06-0.06-0.741833828+101,1311.2300000+03828+10
'26/07/228.12-0.04-0.4993.33435-11,1211.220000.020+0.023435-0.98
'26/07/218.16+0.26+3.2949.5277+201,1221.220000.010+0.01277+20
'26/07/207.9-0.25-3.072242881-531,1021.20000002881-53
'26/07/178.15-0.26-3.092483346-131,1551.260000003346-13
'26/07/168.41-0.12-1.4163.4052-521,1681.27000000052-52
'26/07/158.53+0.24+2.959.7525-201,2201.33000000525-20
'26/07/148.29+0.05+0.612072565-401,2401.350000002565-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/138.24+0.04+0.491956851+171,2801.390000006851+17
'26/07/098.2-0.5-5.754132079-591,2631.370000002079-59
'26/07/088.7-0.18-2.0390.4757-501,3221.44000000757-50
'26/07/078.88-0.05-0.561502539-141,3721.490000002539-14
'26/07/068.93-0.16-1.763868847+411,3861.5100000.08-0.088847.1+40.9
'26/07/039.09-0.02-0.222172018+21,3451.4600000.47-0.472018.5+1.53
'26/07/029.11-0.44-4.612302537-121,3431.460000002537-12
'26/07/019.55-0.43-4.313056341+221,3551.470000006341+22
'26/06/309.98+0.01+0.1176479+381,3331.4500010.55+0.45489.55+38.4
'26/06/299.97-0.18-1.77122023-231,2951.4100000.16-0.16023.2-23.2
'26/06/2610.15-0.45-4.25220952-431,3181.430001.010.8+0.211052.8-42.8
'26/06/2510.6-0.5-4.53003482-481,3611.4800000.04-0.043482-48
'26/06/2411.1+0.25+2.37807356+171,4091.530001.071.09-0.0274.157.1+17
'26/06/2310.85+0.35+3.3395937290-2531,3921.510000.951.53-0.5837.9292-254
'26/06/2210.5+0.95+9.9572119461+1331,6451.790001.761.46+0.319662.5+133
'26/06/189.55-0.8-7.7385414111+1301,5121.650001.772.34-0.5714313.3+129
'26/06/1710.35-0.05-0.48509120+121,3821.5000000120+12
'26/06/1610.4+0.1+0.9738034-11,3701.4900000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1510.3+0.2+1.98348526-211,3711.49000000526-21
'26/06/1210.1+0.23+2.3316716-51,3921.5100000016-5
'26/06/119.87-0.43-4.17221418-141,3971.52000000418-14
'26/06/1010.3-0.95-8.44312522-171,4111.54000000522-17
'26/06/0911.25+0.6+5.63697336-331,4281.55000000336-33
'26/06/0810.65-0.3-2.74693613-71,4611.59000000613-7
'26/06/0510.95-1.05-8.751,7172331-81,4681.600010.72+0.282431.7-7.72
'26/06/0412+0.6+5.266,2516180-1741,4761.610000006180-174
'26/06/0311.4+1+9.6259901-11,6501.800000001-1
'26/06/0210.4+0.93+9.828060001,6511.8000770770
'26/06/019.47+0.86+9.991,3857693-171,6511.80000007693-17
'26/05/298.61+0.78+9.961,718106184-781,6681.820002.42.7-0.3108187-78.3
'26/05/287.83+0.71+9.97434136+71,7461.90000.120+0.1213.16+7.12
'26/05/277.12+0.04+0.5636871+61,7391.890000.410+0.417.411+6.41
'26/05/267.08-0.02-0.2818886+21,7331.8900010.81+0.1996.81+2.19
'26/05/257.1+0.1+1.4336962+41,7311.880000.771.01-0.246.773.01+3.76
'26/05/227+0.02+0.2919043+11,7271.880000.781-0.224.784+0.78
'26/05/216.98+0.15+2.22211612+41,7261.880000.40+0.416.412+4.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/206.83-0.15-2.1515570+71,7221.870000.010+0.017.010+7.01
'26/05/196.98+0.28+4.18152611-51,7151.870001.261+0.267.2612-4.74
'26/05/186.7+0.12+1.8262.3714-71,7201.870000.171-0.837.1715-7.83
'26/05/156.58-0.15-2.23161334+291,7271.8800021.24+0.76355.24+29.8
'26/05/146.73-0.1-1.46285504+461,6981.8500000.19-0.19504.19+45.8
'26/05/136.83-0.21-2.98195815-71,6521.800000.57-0.57815.6-7.57
'26/05/127.04-0.01-0.14215166-651,6591.8100010.4+0.6266.4-64.4
'26/05/117.05-0.05-0.7216288+201,7241.880000.090.3-0.2128.18.3+19.8
'26/05/087.1-0.2-2.741871453-391,7041.8600000.17-0.171453.2-39.2
'26/05/077.3-0.01-0.141731615+11,7431.900011.02-0.021716+0.98
'26/05/067.31-0.1-1.351421022-121,7421.90000.50+0.510.522-11.5
'26/05/057.41-0.09-1.21621610+61,7541.9100000.32-0.321610.3+5.68
'26/05/047.5-0.48-6.024623093-631,7481.90000.030.27-0.243093.3-63.2
'26/04/307.98+0.72+9.92590578+491,8111.970001.290.59+0.758.38.59+49.7
'26/04/297.26+0.66+103492516+91,7621.920000.11-0.925.117+8.1
'26/04/286.6+0.15+2.331921536-211,7531.910000.53-2.515.539-23.5
'26/04/276.45-0.59-8.385361091-811,7741.9300077.34-0.341798.3-81.3
'26/04/247.04-0.27-3.69373653-471,8552.0200043.96+0.041057-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/237.3100182553-481,9022.0700054.39+0.611057.4-47.4
'26/04/227.31-0.14-1.8828131+21,9502.1200011.56-0.5642.56+1.44
'26/04/217.45-0.06-0.8145310-71,9482.1200000.13-0.13310.1-7.13
'26/04/207.51-0.15-1.96258037-371,9552.130006.122.4+3.726.1239.4-33.3
'26/04/177.66+0.08+1.0611510+11,9922.1700000010+1
'26/04/167.58+0.02+0.26186130+131,9912.170000.231-0.7713.21+12.2
'26/04/157.56-0.02-0.26282121+111,9782.1500010.31+0.69131.31+11.7
'26/04/147.58+0.08+1.0712440+41,9672.1400000.01-0.0140.01+3.99
'26/04/137.5-0.06-0.7930940+41,9632.140001.261.2605.261.26+4
'26/04/107.56+0.01+0.13197293+261,9592.130000.080.04+0.0429.13.04+26
'26/04/097.55-0.17-2.2330936-271,9332.1100000.44-0.44936.4-27.4
'26/04/087.72+0.01+0.13146420+421,9602.1300000.19-0.19420.19+41.8
'26/04/077.71-0.1-1.28275914-51,9182.0900010.36+0.641014.4-4.36
'26/04/027.81-0.17-2.13426433-291,9232.090000.250.23+0.024.2533.2-29
'26/04/017.98+0.03+0.3812432+11,9522.1300055087+1
'26/03/317.95-0.12-1.4923454+11,9512.1200000054+1
'26/03/308.07+0.01+0.1211124-21,9502.1200055.22-0.2279.22-2.22
'26/03/278.06-0.05-0.62175120+121,9522.13000000120+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/268.11-0.05-0.61337259+161,9402.1100000.23-0.23259.23+15.8
'26/03/258.16+0.09+1.12201690+691,9242.100009-9699+60
'26/03/248.07-0.31-3.76014715+321,8552.0200000.34-0.344715.3+31.7
'26/03/238.38-0.07-0.83291422-181,8231.9900010.21+0.79522.2-17.2
'26/03/208.45-0.13-1.52402260+261,841200010.9+0.1270.9+26.1
'26/03/198.58-0.06-0.69445174+131,8151.980000.461.04-0.5917.55.04+12.4
'26/03/188.64-0.11-1.26675115+61,8021.960006.082.9+3.1717.17.9+9.17
'26/03/178.75+0.4+4.79437230+231,7961.960005.052.44+2.6228.12.44+25.6
'26/03/168.35+0.05+0.6294338+251,7731.9300010.26+0.74348.26+25.7
'26/03/138.3+0.32+4.0139211218+941,7481.90000.911.36-0.4611319.4+93.5
'26/03/127.98-0.22-2.681,19627911+2681,6541.80004.23.92+0.2828314.9+268
'26/03/118.2-0.8-8.892,08917381-3641,3861.5100044.45-0.4521385-364
'26/03/109+0.24+2.741554130+111,7501.9100010.68+0.324230.7+11.3
'26/03/098.76-0.24-2.67119139+41,7391.8900000.29-0.29139.29+3.71
'26/03/069+0.02+0.22127216-141,7351.8900011.08-0.08317.1-14.1
'26/03/058.98+0.18+2.05218377+301,7491.900010.48+0.52387.48+30.5
'26/03/048.8-0.18-23161259-471,7191.8700000.49-0.491259.5-47.5
'26/03/038.98+0.03+0.3445120118-981,7661.920000.160.02+0.1420.2118-97.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/028.95-0.18-1.97308139+41,8642.0300011.19-0.191410.2+3.81
'26/02/269.13+0.05+0.55133180+181,8602.030001.010.7+0.3190.7+18.3
'26/02/259.08-0.18-1.9449357-21,8422.010001.090.9+0.196.097.9-1.81
'26/02/249.26-0.23-2.42309536-311,8442.010001.691.62+0.076.6937.6-30.9
'26/02/239.49+0.54+6.033641732-151,8752.040001.031.59-0.561833.6-15.6
'26/02/118.95-0.14-1.543815501,8902.0600021.35+0.6576.35+0.65
'26/02/109.09-0.07-0.761691710+71,8902.0600000.1-0.11710.1+6.9
'26/02/099.16-0.18-1.931741120-91,8832.0500000.59-0.591120.6-9.59
'26/02/069.34-0.38-3.91210573-681,8922.060005.452.53+2.9210.475.5-65.1
'26/02/059.72-0.17-1.72262612-61,9602.13000000612-6
'26/02/049.89+0.04+0.41255711-41,9662.140000.340+0.347.3411-3.66
'26/02/039.85-0.1-1.012891650-341,9702.1500000.01-0.011650-34
'26/02/029.95-0.1-1334980-712,0042.180006.035.87+0.161585.9-70.8
'26/01/3010.05-0.05-0.5353993-842,0752.26000000993-84
'26/01/2910.1004142754-272,1592.350000.110.55-0.4527.154.6-27.4
'26/01/2810.1+0.23+2.33345836-282,1862.380004.093.32+0.7712.139.3-27.2
'26/01/279.87-0.48-4.647641879-612,2142.410002.12.04+0.0620.181-60.9
'26/01/2610.35-0.45-4.177812543-182,2752.480002.42.52-0.1227.445.5-18.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2310.8-1.05-8.862,99614779-7652,2932.50005.59203-19719.6982-962
'26/01/2211.85+1.05+9.723630003,0583.33000940+94940+94
'26/01/2110.8+0.98+9.9871802-23,0583.330001030+1031032+101
'26/01/209.82+0.89+9.979461823-53,0603.340000.340+0.3418.323-4.66
'26/01/198.93+0.13+1.485248715+723,0653.340001.051.82-0.788816.8+71.2
'26/01/168.8-0.02-0.233712118+32,9933.2600000.07-0.072118.1+2.93
'26/01/158.82-0.08-0.92293316+172,9903.2600010.17+0.833416.2+17.8
'26/01/148.9+0.02+0.2350011928+912,9733.2400033.81-0.8112231.8+90.2
'26/01/138.88-0.11-1.2262064108-442,8823.1400065.71+0.2970114-43.7
'26/01/128.99-0.1-1.14945559-42,9263.1900076.37+0.636265.4-3.37
'26/01/099.09+0.06+0.6636311530+852,9303.190000.210.55-0.3511530.6+84.7
'26/01/089.03+0.17+1.923997776+12,8453.100022.58-0.587978.6+0.42
'26/01/078.86-0.22-2.424368370+132,8443.100032.04+0.968672+14
'26/01/069.08-0.07-0.7741716724+1432,8313.0900000016724+143
'26/01/059.15-0.21-2.243855979-202,6882.930000.30.95-0.6559.379.9-20.6
'26/01/029.36+0.18+1.962819215+772,7082.950000009215+77
'25/12/319.18-0.22-2.34398936+872,6312.870001.021.34-0.32947.34+86.7
'25/12/309.4+0.2+2.1747116524+1412,5442.7700021.67+0.3316725.7+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/299.2+0.03+0.332926532+332,4032.6200011.05-0.056633+33
'25/12/269.17-0.28-2.96252052-522,3702.5800043.35+0.65455.3-51.3
'25/12/249.45+0.5+5.5975537618+3582,4222.640001.241.92-0.6837719.9+357
'25/12/238.95-0.33-3.563721737-202,0642.2500032.55+0.452039.6-19.6
'25/12/229.28+0.08+0.872522333-102,0842.2700000.01-0.012333-10
'25/12/199.2-0.2-2.1337937154-1172,0942.2800066.38-0.3843160-117
'25/12/189.4+0.34+3.75848238107+1312,2112.410003.213.03+0.18241110+131
'25/12/179.06+0.28+3.1936320635+1712,0802.270000.640.25+0.3920735.2+171
'25/12/168.78+0.02+0.233683770-331,9092.0800000.61-0.613770.6-33.6
'25/12/158.76+0.02+0.2348723442+1921,9422.110000.030.08-0.0623442.1+192
'25/12/128.74-0.25-2.783401036-261,7501.910006.386.23+0.1616.442.2-25.8
'25/12/118.99+0.09+1.013404264-221,7761.9300011.05-0.054365.1-22.1
'25/12/108.9-0.59-6.226354870-221,7981.9600055.35-0.355375.3-22.3
'25/12/099.49-0.03-0.3248470+71,8201.9800000070+7
'25/12/089.52+0.72+8.18467120+121,8131.97000000120+12
'25/12/058.8+0.08+0.92181233+201,8011.96000000233+20
'25/12/048.72-0.05-0.57298200+201,7811.94000000200+20
'25/12/038.77+0.19+2.2133740+41,7611.9200000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/028.58-0.07-0.813301,7571.91
'25/12/018.65-0.05-0.576320.2525-24.81,7571.910000000.2525-24.8
'25/11/288.7+0.6+7.411,11926.232-5.751,7821.9400000026.232-5.75
'25/11/278.1-0.23-2.761,6466354+91,7881.950000006354+9
'25/11/268.33-0.92-9.952,27629.3244-2151,7791.9400000029.3244-215
'25/11/259.25+0.2+2.214,009568214+3541,9942.170004.543.88+0.67573218+355
'25/11/249.05-1-9.952350.20+0.21,6391.780000000.20+0.2
'25/11/2110.05-1.1-9.872830.50+0.51,6391.780000000.50+0.5
'25/11/2011.15-1.2-9.724121,6391.78
'25/11/1912.35-1.35-9.85825781+771,6391.7800011.22-0.22792.22+76.8
'25/11/1813.7-1.4-9.273,986908569+3391,5621.700021.56+0.44910571+340
'25/11/1715.1-0.35-2.272,303274821-5471,2231.33000000274821-547
'25/11/1415.45-1-6.083,9666841,212-5281,7701.9300000.49-0.496841,212-528
'25/11/1316.45+1.25+8.227,4382,113760+1,3532,2982.50002.332.68-0.362,115763+1,353
'25/11/1215.2+0.55+3.752,485597503+949451.0300021.78+0.22599505+94.2
'25/11/1114.65-1.1-6.984,188619842-2238510.9200033.17-0.17622845-223
'25/11/1015.75+1.2+8.255,899958519+4391,0741.170003.187.98-4.8961527+434