≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / 法人買賣(日)

8240 華宏

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6546.7-4.05-8.67%3.53%42.0543.742.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0104,313萬8081.25張/筆42.70.8918.15-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9404,542萬1,030913張/筆48.31-4.6 (-8.97%)

連續漲跌: 連2跌  ( -8.65元 / -16.86%)

財報評分: 最新43分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 華宏2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/05 17:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 更正華宏2026年8月關係人交易申報資訊 (公告訊息 10/22 13:56)

• 更正華宏2026年09月營收公告數 (公告訊息 10/06 17:52)

• 〈焦點股〉華宏布局高附加價值產品有成 亮燈漲停創波段高 (Anue鉅亨 10/01 13:37)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

8240 華宏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數453252+201 賣→買8,4478.44%88,97389,887-9150.91%
金額(元)1,934萬1,076萬+858萬-- 51.7億 52.6億 -8,739萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-6連賣6日--3,4983,179+3190.32%
金額(元)1.4萬27.2萬-25.8萬-- 2.17億 1.89億 +2,806萬 -
總計張數453258+195 賣→買--92,47193,066-5960.6%
金額(元)1,936萬1,103萬+833萬-- 53.9億 54.5億 -5,934萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.65元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		44.64
(693)		47.68
(1,372)		51.7
(3,437)		57.26
(1.08萬)		56.67
(1.2萬)		55.12
(2.11萬)		56.12
(3.73萬)		61.29
(6.89萬)		59.21
(8.64萬)		61.44
(6.86萬)		61.58
(6.82萬)		61.61
(6.81萬)		59.31
(7.74萬)
每股賣出均價
(累計賣張)		46.23
(681)		48.46
(1,339)		51.88
(3,107)		57.27
(1.01萬)		56.89
(1.08萬)		54.72
(2.25萬)		56.69
(3.7萬)		61.76
(7.11萬)		59.48
(8.96萬)		61.61
(7.16萬)		61.98
(7.05萬)		62.01
(7.04萬)		59.68
(8萬)
買賣超張數
(佔發行量)		+12
(0.01%)		+32.9
(0.03%)		+330
(0.33%)		+701
(0.7%)		+1,189
(1.19%)		-1,372
(1.37%)		+300
(0.3%)		-2,156
(2.16%)		-3,228
(3.23%)		-2,948
(2.95%)		-2,299
(2.3%)		-2,282
(2.28%)		-2,607
(2.61%)
買賣超金額
(佔成交額)		-54.8萬
(0.62%)		+51.7萬
(0.3%)		+1,648萬
(3.27%)		+4,004萬
(1.54%)		+6,502萬
(2.33%)		-6,683萬
(1.23%)		-434萬
(0.05%)		-1.65億
(0.63%)		-2.16億
(0.6%)		-1.93億
(0.48%)		-1.7億
(0.4%)		-1.69億
(0.31%)		-1.84億
(0.71%)
目前股價
42.65元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
42.65元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		45.98
(0.79)		50.39
(9.89)		52.46
(20.8)		59.57
(411)		59.02
(442)		56.39
(1,126)		56.47
(1,357)		64.34
(2,896)		63.08
(3,253)		64.2
(2,917)		64.98
(2,839)		64.93
(2,842)		63.74
(3,001)
每股賣出均價
(累計賣張)		46.12
(16.3)		48.97
(42.3)		54.13
(258)		56.37
(401)		55.24
(514)		55.13
(1,085)		55.46
(1,521)		61.1
(2,746)		60.57
(2,902)		60.32
(2,834)		61.24
(2,733)		61.19
(2,736)		60.24
(2,884)
買賣超張數
(佔發行量)		-15.5
(0.02%)		-32.4
(0.03%)		-237
(0.24%)		+10.1
(0.01%)		-71.8
(0.07%)		+41
(0.04%)		-164
(0.16%)		+150
(0.15%)		+351
(0.35%)		+82.2
(0.08%)		+106
(0.11%)		+106
(0.11%)		+118
(0.12%)
買賣超金額
(佔成交額)		-71.6萬
(0.81%)		-157萬
(0.93%)		-1,288萬
(2.55%)		+188萬
(0.07%)		-229萬
(0.08%)		+368萬
(0.07%)		-775萬
(0.09%)		+1,857萬
(0.07%)		+2,944萬
(0.08%)		+1,627萬
(0.04%)		+1,713萬
(0.04%)		+1,713萬
(0.03%)		+1,759萬
(0.07%)
目前股價
42.65元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		44.65
(694)		47.7
(1,382)		51.7
(3,458)		57.34
(1.12萬)		56.76
(1.24萬)		55.18
(2.22萬)		56.13
(3.87萬)		61.42
(7.18萬)		59.35
(8.97萬)		61.55
(7.15萬)		61.72
(7.1萬)		61.74
(7.1萬)		59.48
(8.04萬)
每股賣出均價
(累計賣張)		46.23
(697)		48.48
(1,382)		52.06
(3,365)		57.24
(1.05萬)		56.81
(1.13萬)		54.74
(2.36萬)		56.64
(3.85萬)		61.73
(7.38萬)		59.52
(9.25萬)		61.56
(7.44萬)		61.96
(7.32萬)		61.98
(7.31萬)		59.7
(8.29萬)
買賣超張數
(佔發行量)		-3.55
(0%)		+0.57
(0%)		+92.8
(0.09%)		+711
(0.71%)		+1,117
(1.12%)		-1,331
(1.33%)		+136
(0.14%)		-2,005
(2.01%)		-2,876
(2.88%)		-2,865
(2.87%)		-2,192
(2.19%)		-2,175
(2.18%)		-2,490
(2.49%)
買賣超金額
(佔成交額)		-126萬
(1.43%)		-105萬
(0.62%)		+360萬
(0.71%)		+4,192萬
(1.61%)		+6,273萬
(2.25%)		-6,315萬
(1.16%)		-1,208萬
(0.13%)		-1.46億
(0.56%)		-1.87億
(0.52%)		-1.77億
(0.44%)		-1.53億
(0.36%)		-1.52億
(0.27%)		-1.66億
(0.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0642.65-4.05-8.671,010453252+2018,4478.440000.336.37-6.04453258+195
'26/11/0546.7-4.6-8.97940240429-1898,1618.160000.469.95-9.49241439-199
'26/11/0451.3+0.1+0.21,602679658+218,2538.250009.125.9-16.8688684+4.13
'26/11/0351.2-3.1-5.712,183876688+1888,1888.180004.7637.3-32.6880725+155
'26/11/0254.3-4-6.863,9411,1891,079+1107,9657.960006.18178-1721,1951,258-62.8
'26/10/3058.3-2.2-3.6414,3663,1103,180-70.47,8367.8300023113-89.63,1333,293-160
'26/10/2960.5+2+3.4210,5932,3081,824+4847,8657.860002788.16+2702,5861,832+754
'26/10/2858.5+5.3+9.964,366887750+1377,3607.3600020.27.15+13908757+150
'26/10/2753.2-1.9-3.451,938355637-2827,1697.160000.7312.3-11.6356649-293
'26/10/2255.1+4.1+8.043,910675573+1027,4177.4100067.92.82+65.1743576+167
'26/10/2151+0.7+1.3919587.751+36.77,2697.260000.40+0.488.151+37.1
'26/10/2050.3+0.1+0.230014752+957,2257.220000.12-1.914754+93.1
'26/10/1950.2-0.5-0.9931115796+617,1257.12000069.1-69.1157165-8.14
'26/10/1650.7+0.7+1.428491.280+11.27,0407.030000.010.42-0.4191.280.4+10.8
'26/10/1550-2.9-5.48840337160+1777,00870006.127.34-1.22343167+176
'26/10/1452.9+1+1.9326691.562+29.56,8116.810000.027-6.9891.569+22.5
'26/10/1351.9-2.6-4.77641188155+33.36,7616.76000245.07+18.9212160+52.2
'26/10/1254.5002866,7066.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0854.5-1.2-2.153938743+446,7176.710000.522-21.587.565+22.5
'26/10/0755.7+0.1+0.18525103123-19.96,6656.660005.654.78+0.87109128-19.1
'26/10/0655.6-2.4-4.14946222167+55.26,6476.640004.4411.2-6.72227178+48.4
'26/10/0558-2.6-4.291,455114151-37.26,5536.5500023.9105-81.5138257-119
'26/10/0260.6+0.4+0.662,7746,5846.58
'26/10/0160.2+2.9+5.068,4941,3531,449-96.26,9086.9000160136+24.61,5131,584-71.6
'26/09/3057.3+2.8+5.142,463583219+3646,9906.9800014417.5+126726237+490
'26/09/2954.5+2.5+4.814,4738381,274-4366,5236.520005.4915.3-9.798431,289-446
'26/09/2452001,172155416-2616,9286.920001719.1-2.13172435-263
'26/09/2352+0.1+0.19556163206-42.87,1617.160006.763.06+3.69170209-39.1
'26/09/2251.9+0.8+1.571,481434185+2497,1617.160009.9735.6-25.7444221+223
'26/09/2151.1+0.1+0.2327101103-26,8976.890004.595.23-0.64106108-2.64
'26/09/1851+0.4+0.7932534.1129-94.96,8646.860000.080+0.0834.2129-94.8
'26/09/1750.6+1.25+2.53903357244+1136,9066.90003.286.44-3.16360250+109
'26/09/1649.35+0.35+0.7136219074+1166,7776.770002.580.3+2.2819374.3+118
'26/09/1549-1-22926953+166,5926.590001041-317994-15
'26/09/1450-0.5-0.9944817485+896,5736.570004.175.44-1.2617890.4+87.8
'26/09/1150.5-1.5-2.88507102129-26.66,4726.470000.732.21-1.48103131-28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1052-0.3-0.57920174313-1396,4816.4800034.50+34.5209313-104
'26/09/0952.3001,151284326-426,5516.550006.46.57-0.17290333-42.1
'26/09/0852.3-3.7-6.613,225470948-4786,5356.5300076.116.3+59.7546964-418
'26/09/0756+4.5+8.744,9239151,353-4386,8646.8600010.633.4-22.89261,386-461
'26/09/0451.5+3.7+7.741,290404339+657,1257.1200058.817.8+41463357+106
'26/09/0347.8-2.9-5.721,352146551-4057,0287.0200010.112.4-2.3156563-407
'26/09/0250.7+1.8+3.683,0504241,030-6067,3147.3100010.38.95+1.44341,039-605
'26/09/0148.9+1.4+2.951,027204340-1367,8247.8200012.512.2+0.26216352-136
'26/08/3147.5+2.7+6.03882232263-317,9157.910002522.1+2.84257285-28.2
'26/08/2844.8-0.9-1.9739253143-907,8837.880002.794.99-2.1955.8148-92.2
'26/08/2745.7-0.2-0.441,196155534-3797,9607.950004.087.79-3.7159542-383
'26/08/2645.9+4.15+9.94705117160-438,2798.2700010.63.06+7.55128163-35.5
'26/08/2541.75-0.05-0.1263.42029-98,3198.310001.110.8+0.3221.129.8-8.68
'26/08/2441.8-0.4-0.951062851-238,3168.310001.671.07+0.629.752.1-22.4
'26/08/2142.2+0.1+0.2458.98,3398.33
'26/08/2042.1+0.6+1.4597.46329+348,3218.320000.830.02+0.8163.829+34.8
'26/08/1941.5-0.65-1.5479.94024+168,2768.270004.14.05+0.0544.128+16.1
'26/08/1842.15-0.65-1.521012340-178,2578.2500000.51-0.512340.5-17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1742.8+0.15+0.3510750.427+23.48,2748.270000.880.07+0.8151.327.1+24.2
'26/08/1442.65-0.45-1.041496830+388,2508.240001.191.27-0.0869.231.3+37.9
'26/08/1343.1-0.3-0.692249884+148,2088.20006.986.03+0.9410590+15
'26/08/1243.4+1.15+2.7220413517+1188,1758.170000.560.15+0.413617.2+118
'26/08/1142.25-1.25-2.8714146.165-18.98,0578.0500022.96-0.9648.168-19.9
'26/08/1043.5+1.15+2.721638,0638.06
'26/08/0742.35+0.55+1.3239422886+1428,0118.010006.577.22-0.6623593.2+141
'26/08/0641.8+0.05+0.1297.74742+57,8677.860000.010+0.014742+5.01
'26/08/0541.75+0.8+1.95275108113-57,8607.850003.261.01+2.25111114-2.75
'26/08/0440.95+1.4+3.5416610550+557,8527.850000.730+0.7210650+55.8
'26/08/0339.55+0.9+2.3320210278+247,7947.790000.90.72+0.1910378.7+24.2
'26/07/3138.65+2.3+6.33327150113+377,7667.760004.391+3.4154114+40.4
'26/07/3036.35-0.45-1.22422263196+677,7257.720001.221.42-0.2264197+66.8
'26/07/2936.8-1.65-4.29737434168+2667,6017.600014.621.4-6.8449189+259
'26/07/2838.45-2.85-6.9335139122+177,3207.310002.27.56-5.36141130+11.6
'26/07/2741.3+0.05+0.1224117377+967,2407.230000.20.75-0.5517377.8+95.4
'26/07/2441.25-1.05-2.48232145105+407,1287.120000.011.88-1.87145107+38.2
'26/07/2342.3-0.4-0.9423214266+767,0537.050001.954.15-2.214470.1+73.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2242.7+0.1+0.23265134119+156,9706.960000.270.54-0.26134120+14.7
'26/07/2142.6+0.3+0.7118911787+306,9556.950000.680+0.6811887+30.7
'26/07/2042.3-0.45-1.05377281124+1576,9236.920009.7317.3-7.53291142+149
'26/07/1742.75-3.55-7.67490264135+1296,7496.740003.379.62-6.24267145+123
'26/07/1646.3-1-2.1116790113-236,6136.610000.161.78-1.6190.2115-24.6
'26/07/1547.3+1.3+2.83313170154+166,6176.610000.340.33+0.01170154+16
'26/07/1446-1.65-3.46531329161+1686,6006.60004.273.31+0.95333164+169
'26/07/1347.65-1.15-2.36362218100+1186,4296.420000.83.6-2.8219104+115
'26/07/0948.8+0.1+0.21308172148+246,3106.310001.712.09-0.38174150+23.6
'26/07/0848.7-1.1-2.2149027786+1916,2856.280006.479.21-2.7428395.2+188
'26/07/0749.8-2.9-5.5478116198-81.56,0896.080001.559.38-7.84118207-89.3
'26/07/0652.7+0.1+0.19401125134-96,1476.140000.31.27-0.98125135-9.98
'26/07/0352.6+0.1+0.192056363+0.056,1336.130000.470.18+0.2963.563.2+0.34
'26/07/0252.5+1.2+2.3428914956+936,1146.110000.7920-19.215076+73.8
'26/07/0151.3-0.6-1.163097871+76,0216.020000.552.82-2.2778.673.8+4.73
'26/06/3053.2+1.6+3.1411199147+52.46,0146.010001.490+1.49201147+53.9
'26/06/2951.6+0.3+0.5832719279+1135,9415.940001.251.93-0.6819380.9+112
'26/06/2651.3-3.1-5.7579171125+465,8255.820004.9519.8-14.8176145+31.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2554.4-1.5-2.6848883183-1005,7275.7200059.77-4.7788193-105
'26/06/2455.9-1.1-1.9367090.1318-2285,6735.670005.2913.3-8.0195.4331-236
'26/06/2357-3.7-6.11,298215550-3355,7675.760001.2312-10.8216562-346
'26/06/2260.7+3.8+6.682,6686891,096-4076,007600010.68.25+2.377001,104-405
'26/06/1856.9+0.6+1.07469180137+42.56,3436.340001.393.53-2.14181141+40.4
'26/06/1756.3+1+1.81473249156+936,3006.290005.716.03-0.32255162+92.7
'26/06/1655.3-1.1-1.95523158128+306,2076.20004.276.62-2.36162135+27.6
'26/06/1556.4+0.1+0.18777308123+1856,1776.170003.364.07-0.71311127+184
'26/06/1256.3+1.4+2.55510273134+1395,9855.980003.10.72+2.37276135+141
'26/06/1154.9-0.7-1.26685379117+2625,8465.840001.649.4-7.76381126+254
'26/06/1055.6-1.7-2.97764244229+155,5825.580009.8411.5-1.67254241+13.3
'26/06/0957.3+0.8+1.42619294228+665,5675.560001.631.97-0.34296230+65.7
'26/06/0856.5-3.2-5.36866425149+2765,4995.490000.1718.7-18.5425168+257
'26/06/0559.7-1.4-2.29669207153+54.15,2215.220004.9116.6-11.7212170+42.4
'26/06/0461.1-0.8-1.2948510989+205,1645.160002.487.07-4.5911196.1+15.4
'26/06/0361.9-0.5-0.865414374+695,1445.140003.224.22-114678.2+68
'26/06/0262.4-1.4-2.191,064223169+545,0565.050009.3919.2-9.84232188+44.2
'26/06/0163.800809151155-3.84,9324.930001.261.74-0.48152157-4.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2963.80074960136-75.94,9074.90001.111.34-0.2361.1137-76.1
'26/05/2863.8-4.4-6.451,653249378-1294,9834.980000.2119.8-19.6249398-149
'26/05/2768.2-1.2-1.733,6194831,220-7375,1025.10002.4511-8.64851,231-746
'26/05/2669.4+2.4+3.585,4871,263952+3115,8345.8300028.318.6+9.71,291971+321
'26/05/2567+1.2+1.822,010429279+1505,5195.5100012.21.3+10.9441280+161
'26/05/2265.8+2.7+4.281,881385455-705,3655.3600011.310.9+0.36396466-69.6
'26/05/2163.1+1.7+2.77614239135+1045,4305.430002.10+2.1241135+106
'26/05/2061.4-3.1-4.811,131205374-1695,3265.320000.3117.6-17.2205392-187
'26/05/1964.5+1.3+2.062,206577517+605,4965.490000.783.57-2.79578521+57.2
'26/05/1863.2+0.6+0.96959430235+1955,2835.280000.280.01+0.28430235+195
'26/05/1562.6-2.4-3.691,664446286+1605,0885.080001.115.1-14447301+146
'26/05/1465-2.4-3.561,48196120-246,8196.81000410.3-6.28100130-30.3
'26/05/1367.4-1.7-2.461,544189395-2066,8276.8200008.01-8.01189403-214
'26/05/1269.1-1.1-1.572,593321338-177,0187.010008.271.77+6.5329340-10.5
'26/05/1170.2+2.7+46,8241,2361,213+237,0357.030009.0712.3-3.181,2451,225+19.9
'26/05/0867.5-1.2-1.752,054233416-1837,0107000410.2-6.21237426-189
'26/05/0768.7-1.2-1.722,610422690-2687,1867.180003.162.82+0.34425693-268
'26/05/0669.9+0.8+1.164,9598131,372-5597,4407.430000.393.82-3.448131,376-562
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0569.1+3.3+5.024,5871,001668+3337,9767.970002517.9+7.071,026686+340
'26/05/0465.8-0.7-1.053,028510773-2637,6427.640000.116.15-6.04510779-269
'26/04/3066.5-2.1-3.064,1825311,164-6337,8727.870002.643.6-0.965341,168-634
'26/04/2968.6-4.4-6.035,6151,1981,382-1848,4728.470000241-2411,1981,623-425
'26/04/2873-1.8-2.4121,4444,3304,749-4198,6568.65000806267+5395,1365,016+121
'26/04/2774.8+6.8+106,1541,42157+1,3649,0519.0500052.614+38.61,47471+1,403
'26/04/2468-4.8-6.5920,1843,8204,889-1,0697,6877.6800037.150-133,8574,939-1,082
'26/04/2372.8+6.6+9.9719,0213,1973,221-23.78,7238.72000148119+29.93,3463,340+6.24
'26/04/2266.2+3.2+5.086,4311,696875+8218,7168.710006411.8+52.11,760887+873
'26/04/2163001,846537309+2287,8937.8900010.81.93+8.87548311+237
'26/04/2063-3.3-4.983,587348562-2147,6537.6500010.133.6-23.5358596-237
'26/04/1766.3+1.9+2.957,7621,4271,648-2217,8087.800019.315.5+3.721,4461,664-217
'26/04/1664.4+1.9+3.045,312999881+1188,0288.0200030.854.2-23.41,030935+94.6
'26/04/1562.5-0.1-0.164,200673875-2027,9027.900055.641.1+14.5729916-187
'26/04/1462.6+0.3+0.4813,8782,5671,942+6258,0988.09000123108+15.72,6902,050+640
'26/04/1362.3-1.1-1.7411,2631,9323,124-1,1927,3917.3900016.854.8-37.91,9493,179-1,230
'26/04/1063.4+5.7+9.887,8911,1511,445-2948,4338.4300037.53.46+341,1881,448-260
'26/04/0957.7+3.2+5.873,8858451,002-1578,6998.690004.9610.9-5.968501,013-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0854.5+2.4+4.612,683641606+358,8298.820003.443.28+0.16644609+35.2
'26/04/0752.1-2.5-4.581,798419517-988,7198.710004.941.5+3.45424518-94.6
'26/04/0254.6-1.4-2.587510104-948,6628.660001120-11911224-213
'26/04/0156+4.3+8.327551841-238,7328.730002017+33858-20
'26/03/3151.7-1.3-2.456092046-268,7338.7300081.18+6.822847.2-19.2
'26/03/3053-0.4-0.756461272-608,7598.75000106+42278-56
'26/03/2753.4+2.7+5.336858536+498,8038.800006-68542+43
'26/03/2650.7-4.9-8.811,1708720+678,7548.750004314.3+28.713034.3+95.7
'26/03/2555.6+1.1+2.0274910358+458,6878.68000710-311068+42
'26/03/2454.5-0.6-1.091,09711486+288,6428.640006413.3+50.717899.3+78.7
'26/03/2355.1-0.9-1.611,25916936+1338,6148.6100021.84+0.1617137.8+133
'26/03/2056-3.6-6.042,19820023+1778,4818.480001711.8+5.2421734.8+182
'26/03/1959.60014,1032,9062,530+3768,2948.2900010359.1+44.13,0092,589+420
'26/03/1859.6+5.4+9.964,004721277+4447,8837.8800015.771-55.3737348+389
'26/03/1754.2+4.9+9.946,17172658+6687,4387.4300069.42+67.479560+735
'26/03/1649.3+3.4+7.4110,0881,6421,863-2216,7706.7600071.928.5+43.41,7141,891-178
'26/03/1345.9004,9381,138929+2096,9706.96000169.64+6.331,154939+215
'26/03/1245.9+3.4+85,5676501,302-6526,7616.7600020.211.5+8.626701,314-644
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1142.5+2.5+6.2580122681+1457,3887.380003.720+3.7223081+149
'26/03/1040+0.75+1.913018684+27,2307.230005.860.02+5.8491.984+7.84
'26/03/0939.25-2.25-5.42898214319-1057,2157.210005.333.01+2.32219322-103
'26/03/0641.5+2.45+6.271,172340176+1647,2827.280003.340.02+3.32343176+167
'26/03/0539.05+1.2+3.1723611164+477,1117.110000.010.02-0.0211164+47
'26/03/0437.85-1.65-4.1847686183-977,0627.060000.62.98-2.3986.6186-99.4
'26/03/0339.5-0.8-1.992438360+237,1427.140001.040.9+0.158460.9+23.1
'26/03/0240.3-0.7-1.712369224+687,1167.1100055.64-0.649729.6+67.4
'26/02/2641+0.2+0.4927811746+717,0487.040001.680.25+1.4211946.3+72.4
'26/02/2540.8-0.55-1.3334769113-446,9646.960001.366.74-5.3870.4120-49.4
'26/02/2441.35-0.45-1.082405459-56,9826.980000.350.28+0.0754.459.3-4.93
'26/02/2341.8+2.8+7.181,243323365-426,9596.9500014.71.41+13.3338366-28.7
'26/02/1139+0.1+0.2622511241+716,9196.910000.873.41-2.5411344.4+68.5
'26/02/1038.9-0.55-1.3926413565+706,8446.840000.14.72-4.6213569.7+65.4
'26/02/0939.45-0.25-0.63257114129-156,7666.7600000.26-0.26114129-15.3
'26/02/0639.7+0.2+0.51420207149+586,7706.770001.490.94+0.55208150+58.6
'26/02/0539.5-0.7-1.74326169104+656,6996.6900001.45-1.45169105+63.6
'26/02/0440.2+0.7+1.7728016049+1116,6256.620000.180+0.1816049+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0339.5-1.25-3.07708147248-1016,5066.50003.1313-9.88150261-111
'26/02/0240.75-0.75-1.81512129159-306,5566.550000.484.2-3.73129163-33.7
'26/01/3041.5-0.8-1.89948235360-1256,5526.550003.221.74+1.48238362-124
'26/01/2942.3+0.3+0.711,081316170+1466,6316.630002.680.55+2.14319171+148
'26/01/2842-0.9-2.11,202136530-3946,4636.460000.431.12-0.69136531-395
'26/01/2742.9+1.35+3.251,391294312-186,8146.810003.229.8-6.58297322-24.6
'26/01/2641.55+0.5+1.22586197113+846,8056.80002.870.77+2.1200114+86.1
'26/01/2341.05-0.6-1.4479435081+2696,7216.720001.821.16+0.6635282.2+270
'26/01/2241.65+0.15+0.36791306131+1756,4516.450002.980.2+2.78309131+178
'26/01/2141.5-1.6-3.711,133433170+2636,2716.270001.621.2-19.6435191+243
'26/01/2043.1-0.15-0.35950128194-666,00260001.892.36-0.47130196-66.5
'26/01/1943.25001,408198129+69.26,0566.0500021.75.38+16.3220134+85.5
'26/01/1643.25-2.15-4.741,73285168-835,9795.970004.668.95-4.389.7177-87.3
'26/01/1545.4-0.8-1.731,993166384-2186,0556.050009.323.88+5.44175388-213
'26/01/1446.2+2.1+4.7610,1341,4271,360+676,2656.260006.618.4-11.81,4341,378+55.2
'26/01/1344.1+2.75+6.656,6411,2891,201+886,1886.1800010.37.7+2.571,2991,209+90.6
'26/01/1241.35-0.2-0.481,780272386-1146,0846.080001.69.71-8.12274396-122
'26/01/0941.55-1.1-2.584,8545951,133-5386,1376.130008.098.23-0.146031,141-538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0842.65+2.75+6.894,139706601+1056,6146.610006.884.98+1.91713606+107
'26/01/0739.9-1.3-3.162,007594255+3396,4786.470009.225.16+4.06603260+343
'26/01/0641.2+2.5+6.469,1861,1901,488-2986,1216.120005426.8+27.21,2441,515-271
'26/01/0538.7+1.35+3.611,304239223+166,2496.240003.7910.8-7.05243234+8.95
'26/01/0237.35+0.55+1.491,187218321-1036,2006.190005.441.71+3.73223323-99.3
'25/12/3136.8-0.7-1.871,154162244-826,2746.270002.031.85+0.18164246-81.8
'25/12/3037.5+0.55+1.493,330394863-4696,3476.340006.954.38+2.56401867-466
'25/12/2936.95+3.35+9.971,667228385-1576,8166.810005.431.84+3.59233387-153
'25/12/2633.6-0.3-0.881062835-76,9466.940001.041.37-0.322936.4-7.32
'25/12/2433.9+0.15+0.4481.1397+326,9536.95000000397+32
'25/12/2333.75-0.35-1.0388.41916+36,9216.9200010.39+0.612016.4+3.61
'25/12/2234.1+0.75+2.252061036+976,9186.9100000.08-0.081036.08+96.9
'25/12/1933.35+0.45+1.3797.2555+506,8216.8200000.76-0.76555.76+49.2
'25/12/1832.9-0.85-2.522051194-836,7706.7600010.28+0.721294.3-82.3
'25/12/1733.75+0.85+2.58428130108+226,8406.8300000.53-0.53130109+21.5
'25/12/1632.9-0.8-2.3774.62040-206,8186.8100000.17-0.172040.2-20.2
'25/12/1533.7+1.1+3.3796.43716+216,8386.830000003716+21
'25/12/1232.60056.3117+46,8176.8100000.04-0.04117.04+3.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1132.6-0.6-1.81106677-716,8136.8100010.78+0.22777.8-70.8
'25/12/1033.2+0.4+1.221315912+476,8846.8800000.04-0.045912+47
'25/12/0932.80019410112+896,8376.8300000.21-0.2110112.2+88.8
'25/12/0832.8-0.4-1.2121354+316,7486.7400010.83+0.17364.83+31.2
'25/12/0533.2-0.6-1.7879.2627-216,7176.7100010.26+0.74727.3-20.3
'25/12/0433.8+0.2+0.63424895-476,7386.7300011.51-0.514996.5-47.5
'25/12/0333.6+0.15+0.45126731+726,7626.76000000731+72
'25/12/0233.45+0.25+0.751083710+276,6906.680000003710+27
'25/12/0133.2-0.05-0.151085717+406,6636.660000005717+40
'25/11/2833.25+0.35+1.0692.2358+276,6236.6200050+5408+32
'25/11/2732.9-0.5-1.585.92513+126,5946.590000002513+12
'25/11/2633.4+0.6+1.831514437+76,5776.570000004437+7
'25/11/2532.8+1.3+4.131739328+656,5706.560008.140+8.1410128+73.1
'25/11/2431.5+0.4+1.2981.25319+346,5056.500010.72+0.285419.7+34.3
'25/11/2131.1-0.9-2.811493762-256,4696.4600000.36-0.363762.4-25.4
'25/11/2032+0.8+2.561184816+326,4866.4800033.03-0.035119+32
'25/11/1931.2-0.3-0.951083347-146,4546.4500010.82+0.183447.8-13.8
'25/11/1831.5-0.9-2.781754176-356,4556.4500071.7+5.34877.7-29.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1732.4-0.4-1.22123323206,4906.48000110.9+10.14332.9+10.1
'25/11/1432.8-1.05-3.12476192-316,4906.48000171.35+15.67893.4-15.4
'25/11/1333.85+0.15+0.4544017417406,5196.5100033.31-0.31177177-0.31
'25/11/1233.7+0.7+2.121966165-46,4476.4400000.19-0.196165.2-4.19
'25/11/1133+0.45+1.381506817+516,4386.430000006817+51
'25/11/1032.55001064121+206,3846.3800010.55+0.454221.6+20.4