≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 法人買賣(日)

8096 擎亞

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.363+3.3+5.24%6.35%64.567.963.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1861.45億1,8711.17張/筆66.223.1918.310.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9843.08億3,6461.37張/筆61.7-4.4 (-6.53%)

連續漲跌: 連2跌→漲  ( +3.3元 / +5.24%)

財報評分: 最新34分 / 平均28分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

8096 擎亞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0071,063-56 連5買→賣58,63039.25%592,992576,877+16,11610.79%
金額(元)6,669萬7,041萬-372萬-- 569億 561億 +7.43億 -
投信張數000---36136100%
金額(元)000-- 5,822萬 4,336萬 +1,486萬 -
自營商張數2416+8 連6賣→買--26,88327,395-5120.34%
金額(元)159萬103萬+55.9萬-- 25.4億 26.3億 -8,937萬 -
總計張數1,0311,079-48 連5買→賣--620,236604,633+15,60310.45%
金額(元)6,827萬7,143萬-316萬-- 595億 588億 +6.68億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		63.08
(3,305)		65.62
(5,390)		68.62
(8,306)		72.71
(1.15萬)		76.96
(1.74萬)		93.64
(6.08萬)		117.6
(23.3萬)		104.4
(39.3萬)		108.2
(36.2萬)		110
(35.3萬)		109.6
(35.4萬)		110
(35.3萬)		102.1
(42.2萬)
每股賣出均價
(累計賣張)		64.29
(1,855)		66.05
(2,758)		69
(4,450)		75.11
(7,760)		78.63
(1.22萬)		95.4
(5.02萬)		121.7
(22萬)		106.5
(38.2萬)		110.1
(35.4萬)		112.3
(34.3萬)		111.2
(34.7萬)		112
(34.4萬)		105.1
(39.9萬)
買賣超張數
(佔發行量)		+1,451
(0.97%)		+2,633
(1.76%)		+3,856
(2.58%)		+3,788
(2.54%)		+5,244
(3.51%)		+1.06萬
(7.11%)		+1.33萬
(8.9%)		+1.16萬
(7.79%)		+8,361
(5.6%)		+9,295
(6.22%)		+7,394
(4.95%)		+8,769
(5.87%)		+2.39萬
(16%)
買賣超金額
(佔成交額)		+8,927萬
(19.7%)		+1.72億
(24%)		+2.63億
(23.2%)		+2.57億
(13.6%)		+3.83億
(11%)		+9.06億
(5.1%)		+6.58億
(0.65%)		+3.93億
(0.16%)		+2.24億
(0.06%)		+2.56億
(0.05%)		+2.3億
(0.04%)		+2.49億
(0.04%)		+12.2億
(0.55%)
目前股價
66.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		161.3
(361)		161.3
(361)		161.3
(361)		161.3
(361)		161.3
(361)		161.3
(361)		161.3
(361)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		120.1
(361)		120.1
(361)		120.1
(361)		120.1
(361)		120.1
(361)		120.1
(361)		120.1
(361)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,486萬
(0.01%)		+1,486萬
(0.01%)		+1,486萬
(0%)		+1,486萬
(0%)		+1,486萬
(0%)		+1,486萬
(0%)		+1,486萬
(0.01%)
目前股價
66.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		64.28
(42)		64.93
(47.7)		68.55
(79.8)		79.11
(215)		82.12
(423)		98.57
(2,677)		121.6
(1.15萬)		106
(1.81萬)		112.4
(1.58萬)		115.4
(1.52萬)		115.4
(1.52萬)		115.2
(1.52萬)		100.6
(2.06萬)
每股賣出均價
(累計賣張)		62.32
(114)		64.74
(169)		70.95
(400)		73.72
(538)		78.35
(910)		95.43
(3,415)		120.4
(1.28萬)		102.8
(2.01萬)		113.1
(1.64萬)		115.6
(1.59萬)		113.6
(1.62萬)		115.5
(1.59萬)		104.3
(1.98萬)
買賣超張數
(佔發行量)		-71.7
(0.05%)		-122
(0.08%)		-320
(0.21%)		-323
(0.22%)		-486
(0.33%)		-738
(0.49%)		-1,262
(0.85%)		-2,001
(1.34%)		-564
(0.38%)		-650
(0.43%)		-970
(0.65%)		-650
(0.43%)		+839
(0.56%)
買賣超金額
(佔成交額)		-439萬
(0.97%)		-788萬
(1.1%)		-2,290萬
(2.02%)		-2,264萬
(1.2%)		-3,650萬
(1.05%)		-6,207萬
(0.35%)		-1.38億
(0.14%)		-1.47億
(0.06%)		-7,541萬
(0.02%)		-7,898萬
(0.01%)		-8,308萬
(0.01%)		-7,898萬
(0.01%)		+1,022萬
(0%)
目前股價
66.3元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		63.09
(3,347)		65.62
(5,438)		68.62
(8,386)		72.83
(1.18萬)		77.08
(1.79萬)		93.85
(6.35萬)		117.8
(24.5萬)		104.5
(41.2萬)		108.5
(37.8萬)		110.3
(36.8萬)		109.9
(37萬)		110.2
(36.9萬)		102.1
(44.3萬)
每股賣出均價
(累計賣張)		64.18
(1,968)		65.97
(2,927)		69.16
(4,850)		75.02
(8,298)		78.61
(1.31萬)		95.4
(5.36萬)		121.6
(23.3萬)		106.4
(40.2萬)		110.3
(37.1萬)		112.4
(36萬)		111.4
(36.4萬)		112.2
(36萬)		105.1
(41.9萬)
買賣超張數
(佔發行量)		+1,379
(0.92%)		+2,511
(1.68%)		+3,536
(2.37%)		+3,465
(2.32%)		+4,758
(3.19%)		+9,883
(6.62%)		+1.2萬
(8.06%)		+9,632
(6.45%)		+7,798
(5.22%)		+8,646
(5.79%)		+6,423
(4.3%)		+8,119
(5.44%)		+2.48萬
(16.6%)
買賣超金額
(佔成交額)		+8,488萬
(18.8%)		+1.64億
(22.9%)		+2.4億
(21.2%)		+2.34億
(12.4%)		+3.47億
(9.99%)		+8.44億
(4.75%)		+5.35億
(0.52%)		+2.6億
(0.11%)		+1.63億
(0.04%)		+1.92億
(0.03%)		+1.62億
(0.03%)		+1.85億
(0.03%)		+12.5億
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0966.3+3.3+5.242,1861,0071,063-56.258,63039.20002415.5+8.441,0311,079-47.8
'26/11/0663-4.4-6.534,9842,298791+1,50758,67239.30001898.1-80.12,316889+1,427
'26/11/0567.4-7.2-9.653,7572,085903+1,18257,03138.20005.7455.8-50.12,091959+1,132
'26/11/0474.6+0.4+0.543,0631,6531,112+54155,81037.400020.147.7-27.61,6731,160+513
'26/11/0374.2-6.2-7.712,5601,263581+68255,02436.800012183-1711,275763+511
'26/11/0280.4-0.4-0.51,104439344+95.354,29236.4000314.8-11.8442358+83.5
'26/10/3080.8-4.8-5.611,984505919-41354,15336.30000.1786.7-86.55061,005-500
'26/10/2985.6-0.6-0.72,1496341,012-37954,45936.500096.211.6+84.67301,024-294
'26/10/2886.2+3.7+4.481,894505473+31.854,76436.700026.78.99+17.7532482+49.6
'26/10/2782.5+1.2+1.481,8811,159562+59754,71036.60008.9315.7-6.761,168578+591
'26/10/2281.3-3.5-4.131,890403849-44654,01936.2000245.5-43.5405894-489
'26/10/2184.8+1.4+1.681,444914303+61154,29736.400031.723.2+8.5945326+619
'26/10/2083.4-1.7-21,544543430+11253,52135.800093.532.8+60.7636463+173
'26/10/1985.1-0.2-0.232,280988714+27453,53035.800015.454.3-38.91,004768+236
'26/10/1685.3+0.8+0.951,291572253+31853,13235.60006.6227.5-20.9578281+298
'26/10/1584.5-4.7-5.272,345568940-37352,78935.30007.3986.2-78.85751,026-451
'26/10/1489.2+3+3.481,454634306+32852,94135.400029.418+11.3663324+339
'26/10/1386.2-2.9-3.253,1711,271640+63152,3543500022.584.3-61.81,293724+569
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1289.1-1.2-1.333,01451,66134.6
'26/10/0890.3+0.2+0.221,834627703-76.352,17834.900015.17.31+7.82642711-68.5
'26/10/0790.1+1.3+1.461,489637281+35652,07134.900016.46.51+9.84654288+366
'26/10/0688.8-1.2-1.332,227893487+40651,65434.600011.720.2-8.48905507+398
'26/10/0590+1+1.122,8791,196782+41451,22834.300014.416.4-1.921,211798+412
'26/10/0289+1.5+1.712,06750,69933.9
'26/10/0187.5-0.8-0.912,9821,0841,135-50.949,95633.400015.627.3-11.71,1001,162-62.6
'26/09/3088.3-0.4-0.453,2486531,361-70849,65633.200051.635.9+15.77051,397-692
'26/09/2988.7+4.1+4.854,6191,2441,587-34350,27933.700026723.9+2431,5111,611-99.9
'26/09/2484.6+0.7+0.832,6881,089664+42550,34833.700055.1135-801,144799+344
'26/09/2383.9-0.3-0.363,1531,0441,142-97.849,83033.400032.430.1+2.311,0771,172-95.5
'26/09/2284.2-2.3-2.664,2791,530710+82049,45333.100057.554.7+2.811,588765+823
'26/09/2186.5-1.7-1.932,565627617+10.448,42632.400026.439.3-12.9654656-2.52
'26/09/1888.2002,4687121,094-38248,15532.20006524.7+40.37771,119-342
'26/09/1788.2-1.6-1.783,5037461,645-89948,28732.300025.348.8-23.57721,694-922
'26/09/1689.8+3.8+4.423,5221,293991+30248,79132.700075.943.5+32.41,3691,034+334
'26/09/1586004,5831,6181,386+23248,11032.200024.342-17.71,6431,428+215
'26/09/1486-4.7-5.187,5973,3401,413+1,92747,8623200076.4129-52.23,4171,542+1,875
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1190.7-1.1-1.23,6671,2481,221+26.145,88130.700053.4108-54.21,3011,329-28.2
'26/09/1091.8-8.1-8.117,1132,207933+1,27445,31630.3000106270-1642,3131,203+1,109
'26/09/0999.9-0.6-0.64,5931,4701,168+30244,02029.500074.2106-31.81,5451,274+270
'26/09/08101-4-3.812,592553605-52.343,67829.200042.964.2-21.3596669-73.6
'26/09/07105+0.5+0.481,582572319+25343,70929.300029.927+2.95602346+256
'26/09/04104.5+0.5+0.481,575813251+56343,44629.100011.476.2-64.9825327+498
'26/09/03104-5.5-5.024,7121,2651,768-50342,69328.600064.6155-90.61,3301,923-594
'26/09/02109.5-2-1.791,799534646-11243,09228.800044.327.9+16.5578674-95.7
'26/09/01111.5+2.5+2.292,407758679+79.643,18428.900096.924.5+72.3855703+152
'26/08/31109-0.5-0.461,519534467+67.343,07528.80002120.8+0.21555488+67.5
'26/08/28109.5-0.5-0.452,214392725-33243,00828.800011.472.6-61.2404797-393
'26/08/27110+2+1.853,8267711,261-49043,2512900015344.4+1089241,306-382
'26/08/26108+0.5+0.473,3696101,520-91043,60829.200056.145.7+10.46661,566-899
'26/08/25107.5+1.5+1.422,7621,158559+59944,51329.800056.381.2-24.91,214640+574
'26/08/24106+0.5+0.471,697413568-15543,91329.400029.332-2.68442600-158
'26/08/21105.5-2.5-2.311,97944,06829.5
'26/08/20108002,6405791,078-49943,60529.200055.396.8-41.56341,175-541
'26/08/19108-2-1.823,0351,432790+64244,09529.500073.665.3+8.371,506855+650
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18110-4-3.514,3051,0801,023+57.343,44429.100058.868.2-9.411,1391,091+47.9
'26/08/17114-2.5-2.154,4121,8721,161+71142,98828.800054.783.1-28.41,9271,244+683
'26/08/14116.5-9-7.178,2722,7941,525+1,26942,26028.3000137225-88.22,9301,750+1,181
'26/08/13125.5005,8171,4041,418-13.340,87727.40005143.9+7.081,4551,462-6.22
'26/08/12125.5+4+3.294,7111,288984+30440,83827.300096.753.2+43.51,3851,037+348
'26/08/11121.5-1.5-1.224,9551,2891,329-40.440,52627.100046.630.3+16.31,3361,360-24
'26/08/10123-8.5-6.4612,28740,56627.2
'26/08/07131.5-4-2.956,9361,5932,125-53243,51629.100012161.6+59.51,7142,187-473
'26/08/06135.5+6+4.637,2421,6173,000-1,38344,04929.500096.947.6+49.31,7143,048-1,334
'26/08/05129.5+3+2.379,5822,0742,703-62945,40230.400017682.6+932,2502,786-536
'26/08/04126.5+11.5+105,6881,6421,432+21046,01930.80180-18010749.9+57.11,7491,662+86.8
'26/08/03115+2.5+2.229,5892,8313,828-99745,76330.60181-181194325-1313,0254,334-1,309
'26/07/31112.5+10+9.761,211264-6246,72831.300061.680-18.463.6144-80.4
'26/07/30102.5-11-9.697,9852,6031,527+1,07646,79131.3000195816-6202,7982,343+455
'26/07/29113.5-12.5-9.9292921727+19045,71530.600054.146+8.127173+198
'26/07/28126-14-101,0621247+11745,51330.50001770-5314177+64
'26/07/27140-0.5-0.364217850+2845,37130.40002416.5+7.4510266.5+35.5
'26/07/24140.50054120529+17645,32330.300044129-85249158+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23140.50094446564+40145,14730.200042.497.5-55.2507162+346
'26/07/22140.5+0.5+0.3677225540+21544,71629.9000154259-105409299+110
'26/07/21140+12+9.381,08749862+43644,50129.800093160-67.2591222+369
'26/07/20128002,07371763.4+65444,03029.5000198270-71.5915333+582
'26/07/17128-14-9.862,46043753+38443,29729000132130+1.83569183+386
'26/07/16142-4-2.742,035183224-4142,82328.700014152+89.2324276+48.2
'26/07/15146-11.5-7.320,2602,6069,737-7,13242,78428.620+2246313-67.32,85310,050-7,197
'26/07/14157.5-1-0.6313,8044,3093,607+70249,24933170+17142250-1084,4673,857+610
'26/07/13158.5-8-4.814,7693,4044,982-1,57848,47832.520+2161138+23.43,5685,120-1,552
'26/07/09166.5-3-1.7727,7226,4517,984-1,53349,74133.3100+10136155-19.16,5988,140-1,542
'26/07/08169.5+15+9.7114,8253,5494,651-1,10251,04634.23300+33015882.7+75.64,0384,734-696
'26/07/07154.5-13-7.763,716245895-65051,91034.800057.978.5-20.5303973-670
'26/07/06167.5+10+6.353,966191586-39552,56035.200047.1104-56.9238690-452
'26/07/03157.5+4.5+2.942,227153419-26652,95535.400059105-46.1212524-312
'26/07/02153+0.5+0.331,55584371-28753,22135.600032118-86.3116489-373
'26/07/01152.5-2-1.291,486191347-15653,46735.800010100-90201447-246
'26/06/30154.5+9.5+6.551,658232142+9053,62335.900025.90+25.9258142+116
'26/06/29145001,452176229-52.953,52835.80001338-25189267-77.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26145-10.5-6.752,660360260+10053,58135.9000453.7-49.7364314+50.3
'26/06/25155.5-0.5-0.322,545218561-34353,47435.800013.165-51.9231626-395
'26/06/24156+5.5+3.652,872220575-35553,816360001529.7-14.7235605-370
'26/06/23150.5-7-4.4410,3082,6403,110-47054,17236.300083.2245-1612,7233,354-631
'26/06/22157.5+2+1.2912,9852,3204,595-2,27554,63536.600093.5216-1232,4144,811-2,398
'26/06/18155.5+5.5+3.679,7662,6512,801-15056,87938.1000168109+59.32,8192,910-90.7
'26/06/17150+7.5+5.2613,2493,7302,985+74557,02938.200016640.6+1253,8963,025+870
'26/06/16142.5-3-2.0615,6434,6643,933+73156,26137.700066.2240-1744,7304,173+557
'26/06/15145.5+13+9.8111,5343,0072,291+71755,51037.200029683.7+2123,3032,374+929
'26/06/12132.5+11.5+9.512,6414,5801,709+2,87154,79036.7000179146+32.84,7591,855+2,904
'26/06/11121+3+2.5410,7983,2873,639-35251,76734.700019699.5+96.43,4833,738-255
'26/06/10118-7.5-5.989,1382,9062,107+79952,05434.800071.9291-2192,9782,398+579
'26/06/09125.5+6+5.0214,2204,7705,070-30051,19934.300028882.1+2065,0585,152-93.2
'26/06/08119.5-9-711,6754,7673,031+1,73651,40834.400071.7310-2384,8393,341+1,497
'26/06/05128.5-7.5-5.5115,8855,3194,504+81549,55933.2000740289+4516,0594,793+1,266
'26/06/04136-0.5-0.376,9802,2711,636+63548,69632.600010345.6+57.82,3741,682+692
'26/06/03136.5-0.5-0.366,9572,1201,736+38447,99932.100050.391.4-41.12,1701,827+343
'26/06/02137+2.5+1.8619,0085,5536,586-1,03247,59131.9000224426-2025,7787,011-1,234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01134.5+12+9.811,0293,9021,531+2,37148,54532.500025446.7+2084,1571,578+2,579
'26/05/29122.5+1.5+1.2413,6493,4764,454-97846,08430.8000119248-1303,5954,702-1,107
'26/05/281210014,0924,9992,911+2,08846,98531.5000367129+2385,3663,040+2,326
'26/05/27121+1.5+1.2610,6962,4602,988-52844,89730.100017.3114-96.92,4783,102-625
'26/05/26119.5-5-4.0214,5003,1364,534-1,39845,36430.400060.8167-1063,1974,701-1,504
'26/05/25124.5+6+5.0626,8786,6436,495+14846,75331.3000340210+1316,9846,705+279
'26/05/22118.5+10.5+9.7222,8216,2902,030+4,26046,54931.2000325108+2176,6152,138+4,477
'26/05/21108+0.5+0.4721,7205,3005,249+51.342,20328.2000166158+8.465,4665,407+59.8
'26/05/20107.5+2+1.923,3795,8466,686-84042,11828.2000198145+52.56,0446,831-788
'26/05/19105.5+0.5+0.4840,0229,10410,098-99442,74728.6000420354+66.49,52410,452-928
'26/05/18105+9.1+9.4934,87513,1363,808+9,32843,74129.3000451287+16413,5884,095+9,492
'26/05/1595.9-1.2-1.2411,2352,5645,431-2,86734,3412300036.665.2-28.62,6015,496-2,896
'26/05/1497.1+2.5+2.6417,1967,6643,244+4,42037,09724.800016730.6+1377,8313,275+4,557
'26/05/1394.6-2.3-2.378,7641,9093,015-1,10632,60521.800094.569.3+25.22,0043,084-1,081
'26/05/1296.9-1.4-1.4217,4503,3096,732-3,42333,57322.500035175-1403,3446,907-3,563
'26/05/1198.3+2.4+2.524,1106,6465,720+92636,81424.6000317213+1046,9645,933+1,030
'26/05/0895.9+0.1+0.19,1802,7252,800-7535,8822400091.265.2+262,8162,865-49
'26/05/0795.8-1-1.0315,0212,5936,240-3,64735,8632400072.5118-45.92,6666,358-3,693
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0696.8+0.6+0.6237,22911,2086,916+4,29239,41026.4000584614-30.211,7927,530+4,262
'26/05/0596.2+2.9+3.1115,3754,0573,449+60835,11823.500028459.8+2244,3413,509+832
'26/05/0493.3+4.1+4.69,9954,2841,569+2,71534,429230001774.87+1724,4611,574+2,887
'26/04/3089.2-3-3.2511,4831,3786,451-5,07331,66121.200038.1261-2231,4166,712-5,296
'26/04/2992.2+1.1+1.2115,2205,7052,729+2,97650,30133.700016433.9+1305,8692,762+3,107
'26/04/2891.1-0.6-0.659,4952,1144,379-2,26547,10231.500031.252.1-20.92,1454,431-2,286
'26/04/2791.7+3.1+3.513,2704,4703,239+1,23148,67032.600013744.6+92.94,6073,284+1,324
'26/04/2488.6-1.7-1.887,6532,0762,378-30247,39031.70005957.6+1.362,1352,436-301
'26/04/2390.3-5.7-5.9413,0933,1843,782-59847,67131.900075.8186-1103,2603,968-708
'26/04/2296+2.5+2.6713,4624,3742,867+1,50748,10432.200022253.4+1684,5962,920+1,675
'26/04/2193.5-0.2-0.219,2041,7182,653-93546,56331.200033.416.8+16.51,7512,670-919
'26/04/2093.7+2.2+2.423,7366,4435,853+59047,46431.8000204293-89.66,6476,146+500
'26/04/1791.5-3.4-3.5810,0561,3732,281-90846,72031.30002687.7-61.71,3992,369-970
'26/04/1694.9-0.5-0.526,0461,3431,192+15147,62531.900030.130.7-0.61,3731,223+150
'26/04/1595.4+0.3+0.3214,2103,7663,476+29047,47431.800044.549.7-5.243,8103,526+285
'26/04/1495.1+0.1+0.1115,6813,3793,381-2.1147,18431.600059.442.1+17.33,4383,423+15.2
'26/04/1395-0.3-0.3111,4103,2903,228+61.847,17631.600018.334.3-163,3083,263+45.7
'26/04/1095.3-0.5-0.5223,7976,0896,732-64347,09031.500058.6120-61.76,1486,853-705
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0995.8-7.2-6.9947,39110,04919,387-9,33847,73332000304441-13710,35319,828-9,475
'26/04/08103+9+9.5740,15910,59510,047+54857,07238.200021947.7+17210,81410,095+719
'26/04/0794+4.8+5.3820,4935,2623,990+1,27256,20737.600018020.7+1595,4424,011+1,431
'26/04/0289.2-2.6-2.8317,7664,5974,918-32154,91336.800036.140.6-4.54,6334,959-325
'26/04/0191.8+5.6+6.519,5476,3883,753+2,63555,23237000241106+1346,6293,859+2,769
'26/03/3186.2-6.5-7.0119,4865,6385,384+25352,57735.20002479.2-55.25,6625,464+198
'26/03/3092.7+1.3+1.4234,4899,7689,379+38952,3063500049.668.1-18.69,8189,447+370
'26/03/2791.4+3.3+3.7525,6079,5414,843+4,69851,84234.700010652.4+53.69,6474,896+4,752
'26/03/2688.1-0.9-1.0125,0936,5936,404+18947,12831.60005966.6-7.546,6526,471+181
'26/03/2589+3.3+3.8523,7645,5716,165-59446,84831.4000204128+76.85,7756,293-517
'26/03/2485.7-1.1-1.2731,1728,2008,455-25547,41031.700077.3183-1068,2788,638-360
'26/03/2386.8-0.3-0.3427,8397,4808,456-97647,43331.8000134131+2.497,6148,587-974
'26/03/2087.1+0.8+0.9340,09011,19710,758+43947,71832000182643-46111,37911,401-21.9
'26/03/1986.3-2.8-3.1444,07210,58610,268+31847,27931.6000137331-19410,72310,599+124
'26/03/1889.1+8.1+1038,4777,9947,498+49646,96131.400033692.5+2448,3307,591+740
'26/03/1781-2.2-2.6460,28112,57616,208-3,63246,46431.1000243379-13612,81916,587-3,768
'26/03/1683.2+7.5+9.9127,7505,4366,047-61150,07633.500029246.5+2465,7286,093-365
'26/03/1375.7+2.3+3.1330,6406,5187,297-77950,67633.9000251592-3416,7697,889-1,120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1273.4-1.5-228,8508,9756,512+2,46451,45434.4000104179-74.39,0806,690+2,389
'26/03/1174.9+4+5.6443,9629,10310,224-1,12248,98132.8000281185+96.49,38410,409-1,026
'26/03/1070.9+6.4+9.9223,7655,8367,068-1,23150,10033.500055196+4556,3877,163-776
'26/03/0964.5+2.8+4.549,7433,8963,821+75.351,32734.4000320179+1414,2164,000+217
'26/03/0661.7-1.6-2.537,3382,9004,278-1,37851,24934.300050366-3162,9504,644-1,694
'26/03/0563.3+2.3+3.778,6371,9113,642-1,73152,62735.2000384262+1222,2953,904-1,609
'26/03/0461-4.9-7.446,4692,7871,714+1,07354,33036.4000170252-81.92,9571,966+991
'26/03/0365.9-4.8-6.7912,9764,0923,976+11653,25735.700076.9572-4954,1694,548-379
'26/03/0270.7-0.7-0.9816,9743,6028,045-4,44353,14135.6000171251-79.63,7738,296-4,523
'26/02/2671.4-3.1-4.1612,9212,2885,006-2,71857,53038.500069.1665-5962,3585,671-3,313
'26/02/2574.5-0.8-1.065,41078886-80860,23040.300034169-1351121,055-943
'26/02/2475.3+4.4+6.215,508496607-11160,95840.800019726+171693633+60.4
'26/02/2370.9+6.2+9.585,1383181,015-69761,06940.90003073.55+3046261,019-393
'26/02/1164.7+0.7+1.091,879255172+8361,72941.30003627+9.02291199+92
'26/02/1064-1.1-1.692,11095409-31461,62641.3000729.9-22.9102439-337
'26/02/0965.1+4.1+6.723,796300628-32861,87841.400017238+134472666-194
'26/02/0661-5.5-8.276,2686511,100-44962,20641.600050542-4927011,642-941
'26/02/0566.5-3.6-5.145,445359438-79.362,65542000124275-151483713-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0470.1-3.8-5.144,941465120+34562,7354200086210-124551330+221
'26/02/0373.9+0.7+0.966,674633711-7862,38041.800080244+7581,435755+680
'26/02/0273.2-3.1-4.0653,51914,36910,781+3,58862,45841.8000200480-28014,56911,261+3,308
'26/01/3076.3+6.9+9.9452,84710,5497,663+2,88758,84539.4000368338+29.510,9178,001+2,916
'26/01/2969.4+5.2+8.164,37914,37412,356+2,01855,95337.5000888762+12615,26213,118+2,145
'26/01/2864.2+5.8+9.9350,46715,5578,183+7,37453,93536.1000861386+47516,4188,569+7,849
'26/01/2758.4+5.3+9.9817,7303,185984+2,20146,43931.1000612187+4253,7971,171+2,626
'26/01/2653.1+4.75+9.8213,9774,339689+3,65044,23029.600036444.2+3204,703733+3,970
'26/01/2348.35-1.05-2.132,705325532-20740,57527.20005107-102330639-309
'26/01/2249.4+0.4+0.824,0711,001913+8840,77927.300077.341.3+361,078954+124
'26/01/2149-2.2-4.36,2285951,649-1,05440,62827.200013239-2266081,888-1,280
'26/01/2051.2-0.8-1.544,5784861,845-1,35941,62827.900012133-1214981,978-1,480
'26/01/1952+1.1+2.168,9163,3141,738+1,57642,98628.8000198170+28.63,5121,908+1,605
'26/01/1650.9-0.4-0.786,6631,5422,098-55641,32827.7000205181+24.81,7472,279-531
'26/01/1551.3-0.7-1.352,254253500-24741,764280002734.8-7.75280535-255
'26/01/1452+0.4+0.783,340538838-30042,01128.100011114.1+96.9649852-203
'26/01/1351.6-1.5-2.824,8829221,822-90042,28928.30004596-519671,918-951
'26/01/1253.1006,8251,4201,535-11543,17928.900051.3106-54.71,4711,641-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0953.1+1.4+2.717,8582,8151,360+1,45543,2462900038387.2+2963,1981,447+1,751
'26/01/0851.7-2.4-4.447,4609462,189-1,24341,69327.900025.4348-3239712,537-1,565
'26/01/0754.1+3.2+6.2916,1873,6312,623+1,00842,85128.7000489215+2754,1202,838+1,283
'26/01/0650.9-0.8-1.555,7319241,536-61241,78428000141181-39.91,0651,717-652
'26/01/0551.7-1.2-2.277,0379322,202-1,27042,36628.400083.7139-55.41,0162,341-1,325
'26/01/0252.9+1.9+3.7310,6052,6572,118+53943,54029.200042690.2+3363,0832,208+875
'25/12/3151-1.2-2.34,9737181,477-75942,96828.800099.5154-54.78181,631-814
'25/12/3052.2+0.4+0.773,808984748+23643,66229.200010149.7+51.51,085798+288
'25/12/2951.8-0.2-0.384,8051,0051,150-14543,41329.100013344.5+881,1381,195-57
'25/12/2652+2+49,8691,9902,564-57443,55829.200029059.1+2312,2802,623-343
'25/12/2450-0.1-0.23,0006401,052-41244,09129.50002093.2-73.26601,145-485
'25/12/2350.1-1-1.962,701329885-55644,48629.8000980.7-71.7338966-628
'25/12/2251.1+1.3+2.613,609967557+41045,04230.200012418.7+1061,091576+516
'25/12/1949.8+0.2+0.42,657339684-34544,59229.800050.328.5+21.8389712-323
'25/12/1849.6-2-3.887,3211,1192,218-1,09944,8673000043.3654-6111,1622,872-1,710
'25/12/1751.6+2.5+5.094,6057261,062-33645,84730.700065978.7+5801,3851,141+244
'25/12/1649.1-1.1-2.193,078928519+40946,17730.900022.8598-5769511,117-167
'25/12/1550.2-1.3-2.522,289718429+28945,76830.600011300-289729729+0.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1251.5-0.2-0.394,4119791,091-11245,47930.400015533.5+1221,1341,124+9.69
'25/12/1151.7-0.4-0.774,7738511,460-60945,55030.500013054.9+759811,515-534
'25/12/1052.1-1.6-2.985,0609081,152-24446,15930.900011.1175-1649191,326-407
'25/12/0953.7-0.8-1.4710,4083,0481,460+1,58846,40331.1000162282-1203,2101,742+1,468
'25/12/0854.5+3.3+6.4543,4397,1128,330-1,21844,73330000764146+6187,8768,476-600
'25/12/0551.2+4.65+9.9913,2742,230975+1,25545,80830.700031884.7+2332,5481,060+1,488
'25/12/0446.55-0.65-1.381,713257414-15744,53529.80001.0133.1-32.1258447-189
'25/12/0347.2+0.9+1.942,959528614-8644,68529.900054116+5251,069630+439
'25/12/0246.3+0.4+0.871,697453282+17144,72529.900017.214.9+2.26470297+173
'25/12/0145.9-0.9-1.921,964436561-12544,55429.80001.0336.4-35.3437597-160
'25/11/2846.8003,4477501,116-36644,66629.900037.97.68+30.27881,124-336
'25/11/2746.8+1.25+2.742,183636375+26145,01530.10003.014.86-1.85639380+259
'25/11/2645.55-0.8-1.733,047712743-3144,751300008.3917.6-9.16720761-40.2
'25/11/2546.35+0.95+2.093,5035431,083-54044,7723000031.215.9+15.45741,099-525
'25/11/2445.4+1.15+2.62,841748841-9345,28930.30007.1416-8.87755857-102
'25/11/2144.25-2.85-6.055,1261,4981,318+18045,35830.40008.3486.9-78.61,5061,405+101
'25/11/2047.1009,9052,2462,490-24445,09730.200062.5174-1122,3092,664-356
'25/11/1947.1-2.4-4.856,3571,9251,574+35145,34130.40008734-7261,9332,308-375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1849.5-3.1-5.898,2722,650999+1,65144,97230.1000385562-1773,0351,561+1,474
'25/11/1752.6-1.1-2.058,7341,6632,508-84543,3212900053.4133-79.21,7162,641-924
'25/11/1453.7-2.2-3.945,9421,7071,008+69944,16629.600010.2109-991,7171,117+600
'25/11/1355.9-1.1-1.9316,2262,8182,590+22843,46729.100059.6437-3772,8783,027-149
'25/11/1257-0.7-1.2122,3643,1194,579-1,46043,22328.9000250114+1363,3694,693-1,324
'25/11/1157.7-1.1-1.8768,69410,50011,570-1,06944,66329.90009421,713-77111,44213,283-1,841