≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 法人買賣(日)

8091 翔名

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.5200+0.5+0.25%2.75%201.5202.5197
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4809,554萬833576股/筆199.22.6720.650.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6341.29億7,06990張/筆204.2-7.5 (-3.61%)

連續漲跌: 首日上漲  ( +0.5元 / +0.25%)

財報評分: 最新64分 / 平均66分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8091 翔名 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數178160+18 連7賣→買5,1789.69%44,17445,511-1,3372.35%
金額(元)3,544萬3,187萬+358萬-- 96億 101億 -5.33億 -
投信張數000---1164-1640.29%
金額(元)000-- 17.1萬 3,650萬 -3,633萬 -
自營商張數21+1 連3賣→買--2,4513,068-6171.08%
金額(元)37.8萬23萬+14.8萬-- 5.48億 6.97億 -1.5億 -
總計張數180161+19 連7賣→買--46,62648,743-2,1173.71%
金額(元)3,582萬3,210萬+372萬-- 101億 109億 -7.19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
200.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		200.5
(241)		202.1
(300)		203.7
(413)		209
(705)		223
(1,650)		218.9
(6,622)		246.8
(2.96萬)		234.3
(3.62萬)		234.1
(3.63萬)		234.6
(3.61萬)		234.6
(3.61萬)		234.7
(3.61萬)		227.2
(3.89萬)
每股賣出均價
(累計賣張)		202.6
(503)		203.2
(564)		205
(873)		208.7
(1,438)		222.5
(3,012)		219.9
(7,860)		246.9
(3.26萬)		233.7
(4.02萬)		233.1
(4.05萬)		233.7
(4.01萬)		233.7
(4.02萬)		233.8
(4.01萬)		229.9
(4.17萬)
買賣超張數
(佔發行量)		-262
(0.46%)		-264
(0.46%)		-460
(0.81%)		-733
(1.29%)		-1,362
(2.39%)		-1,239
(2.17%)		-2,935
(5.15%)		-3,966
(6.96%)		-4,148
(7.28%)		-4,036
(7.08%)		-4,047
(7.1%)		-4,025
(7.06%)		-2,818
(4.94%)
買賣超金額
(佔成交額)		-5,359萬
(23.8%)		-5,398萬
(20.4%)		-9,493萬
(23.1%)		-1.53億
(18%)		-3.02億
(14.6%)		-2.79億
(5.2%)		-7.27億
(2.53%)		-9.04億
(2.4%)		-9.28億
(2.15%)		-9.11億
(1.49%)		-9.12億
(1%)		-9.1億
(0.74%)		-7.51億
(2.04%)
目前股價
200.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)		262
(0.65)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		270.8
(102)		263.3
(107)		269.4
(103)		269.4
(103)		269.4
(103)		269.4
(103)		253.6
(117)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-101
(0.18%)		-107
(0.19%)		-103
(0.18%)		-103
(0.18%)		-103
(0.18%)		-103
(0.18%)		-116
(0.2%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,733萬
(0.1%)		-2,807萬
(0.07%)		-2,763萬
(0.06%)		-2,763萬
(0.05%)		-2,763萬
(0.03%)		-2,763萬
(0.02%)		-2,938萬
(0.08%)
目前股價
200.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		199.2
(1.9)		199.2
(1.9)		207
(16.8)		207
(16.8)		224.5
(68.5)		220
(327)		247.7
(1,775)		236.1
(2,133)		235.7
(2,142)		236.3
(2,128)		236.1
(2,132)		236.4
(2,128)		228.5
(2,302)
每股賣出均價
(累計賣張)		202.7
(4.1)		203.7
(4.91)		205.3
(7.34)		211.2
(35.4)		225.4
(133)		219.1
(532)		244.1
(2,454)		236.4
(2,784)		235.3
(2,819)		236.2
(2,787)		236.2
(2,787)		236.4
(2,783)		234.1
(2,848)
買賣超張數
(佔發行量)		-2.2
(0%)		-3.01
(0.01%)		+9.44
(0.02%)		-18.6
(0.03%)		-64.5
(0.11%)		-205
(0.36%)		-678
(1.19%)		-651
(1.14%)		-676
(1.19%)		-659
(1.16%)		-655
(1.15%)		-655
(1.15%)		-546
(0.96%)
買賣超金額
(佔成交額)		-45.4萬
(0.2%)		-62.2萬
(0.23%)		+197萬
(0.48%)		-401萬
(0.47%)		-1,460萬
(0.7%)		-4,461萬
(0.83%)		-1.59億
(0.55%)		-1.55億
(0.41%)		-1.58億
(0.37%)		-1.55億
(0.25%)		-1.55億
(0.17%)		-1.55億
(0.13%)		-1.4億
(0.38%)
目前股價
200.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		200.5
(243)		202
(302)		203.9
(429)		209
(722)		223
(1,718)		218.9
(6,948)		246.8
(3.14萬)		234.4
(3.83萬)		234.2
(3.85萬)		234.7
(3.82萬)		234.7
(3.82萬)		234.8
(3.82萬)		227.3
(4.12萬)
每股賣出均價
(累計賣張)		202.6
(507)		203.2
(569)		205
(880)		208.8
(1,473)		222.7
(3,145)		219.8
(8,392)		246.7
(3.51萬)		233.9
(4.31萬)		233.3
(4.34萬)		234
(4.3萬)		233.9
(4.31萬)		234.1
(4.3萬)		230.2
(4.47萬)
買賣超張數
(佔發行量)		-264
(0.46%)		-267
(0.47%)		-451
(0.79%)		-752
(1.32%)		-1,426
(2.5%)		-1,444
(2.53%)		-3,714
(6.51%)		-4,724
(8.29%)		-4,927
(8.64%)		-4,798
(8.42%)		-4,805
(8.43%)		-4,783
(8.39%)		-3,480
(6.1%)
買賣超金額
(佔成交額)		-5,404萬
(24%)		-5,460萬
(20.6%)		-9,296萬
(22.6%)		-1.57億
(18.5%)		-3.17億
(15.3%)		-3.24億
(6.03%)		-9.13億
(3.18%)		-10.9億
(2.88%)		-11.1億
(2.58%)		-10.9億
(1.79%)		-10.9億
(1.2%)		-10.9億
(0.89%)		-9.21億
(2.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27200.5+0.5+0.25480178160+185,1789.690001.91.16+0.74180161+18.7
'26/10/22200-7.5-3.6163463343-2805,0979.5400002.95-2.9563346-283
'26/10/21207.5+0.5+0.2419459.161-1.95,2929.900000.81-0.8159.161.8-2.71
'26/10/20207-1.5-0.7231748.5169-1205,2729.8600001.94-1.9448.5171-122
'26/10/19208.5-0.5-0.2438264140-765,3249.9600014.90.49+14.478.9140-61.6
'26/10/16209-1.5-0.7126547.483-35.65,35010000017.7-17.747.4101-53.3
'26/10/15210.5-11-4.9750449287-2385,3551000004.19-4.1949291-242
'26/10/14221.5+5.5+2.55312102112-9.875,53310.400003.65-3.65102116-13.5
'26/10/13216-3.5-1.593509483+115,52010.300002.5-2.59485.5+8.5
'26/10/12219.5-10.5-4.576045,48910.3
'26/10/08230-3.5-1.528620.7111-89.85,66110.6000911.9-2.8529.7122-92.6
'26/10/07233.5+1.5+0.6545667153-865,69610.70004.315.18-0.8771.3158-86.9
'26/10/06232-8-3.331,225320272+48.15,75710.800017.120.6-3.59337293+44.5
'26/10/05240+3+1.271,812326846-5195,70510.70007.328.4-21.1334874-540
'26/10/02237+21.5+9.987386,20611.6
'26/10/01215.5-1.5-0.691483262-306,15911.500065.5+0.53867.5-29.5
'26/09/30217-3-1.3633373.1104-30.56,18711.6000811-2.9681.1115-33.4
'26/09/29220+3.5+1.6223510627.1+78.56,20811.6000015-1510642.1+63.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24216.5+0.5+0.231474627+196,12711.500006-64633+13
'26/09/23216+0.5+0.2316867.136.3+30.86,10711.400000.45-0.4567.136.7+30.4
'26/09/22215.5002765335+186,07211.400054.42+0.575839.4+18.6
'26/09/21215.5+0.5+0.232044090-506,04411.300004.03-4.034094.1-54.1
'26/09/18215+1.5+0.7284101104-2.686,09311.4000218.9-16.9103123-19.6
'26/09/17213.5+2.5+1.1827410367+366,08011.400049.7-5.710776.7+30.3
'26/09/16211+7+3.4349527759+2186,04311.30001421.3-7.3229180.3+211
'26/09/15204-3-1.451464838+105,82510.900066.63-0.635444.6+9.37
'26/09/142070022091.452+39.45,81510.900038.65-5.6594.460.6+33.7
'26/09/11207-1-0.4844911090+205,77210.80001527.3-12.3125117+7.75
'26/09/10208-4-1.8933510286+165,72510.7000410.5-6.4810696.5+9.52
'26/09/09212-1.5-0.7694253258-4.85,70110.7000924.6-15.6262283-20.4
'26/09/08213.5-3-1.391793188-575,70010.700078.5-1.53896.5-58.5
'26/09/07216.5+1.5+0.71717666+105,73910.700021.31+0.697867.3+10.7
'26/09/04215+0.5+0.23243124104+205,72910.700056.79-1.79129111+18.2
'26/09/03214.5-6-2.7228645163-1185,70410.700067.46-1.4651170-119
'26/09/02220.5-0.5-0.2327666.398-31.75,81210.900000.28-0.2866.398.3-31.9
'26/09/01221+3.5+1.6124682.267+15.25,83810.900057.03-2.0387.274+13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31217.5-3-1.3632869188-1195,81210.900010.113.3-3.1879.1201-122
'26/08/28220.5+2.5+1.152075669-135,8851100015.73-4.735774.7-17.7
'26/08/27218+1.5+0.6922154.568-13.55,882110007.145.73+1.4161.773.7-12.1
'26/08/26216.5+1.5+0.72677964+155,888110008.17.85+0.2587.171.8+15.3
'26/08/25215-1-0.462075682-265,85511000716.9-9.936398.9-35.9
'26/08/24216-3.5-1.592269057+335,85911000313-9.999370+23
'26/08/21219.5+0.5+0.231835,82310.9
'26/08/20219-1.5-0.6816987.751+36.75,84210.900013.4-2.488.754.4+34.3
'26/08/19220.5-0.5-0.23307152108+445,79610.80004.019.3-5.3156117+38.7
'26/08/18221-9-3.9135114297.4+44.65,74110.7000620.1-14.1148118+30.4
'26/08/172300023713153+78.45,68310.60000.11.89-1.7913254.9+76.6
'26/08/14230-3-1.29357104130-26.35,57810.4000310.7-7.74107141-34.1
'26/08/1323300596219173+465,58110.40008.866.72+2.14228180+48.2
'26/08/12233-6.5-2.7157296181-855,52410.3000831.4-23.4104212-108
'26/08/11239.5+0.5+0.21354130128+2.115,57110.400020.94.29+16.6151132+18.7
'26/08/10239+14+6.226195,69610.7
'26/08/07225-4-1.7530090156-665,71010.70000.013.54-3.5390160-69.5
'26/08/0622900359118103+15.65,76210.80005.963.82+2.14124106+17.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05229+7+3.15580241233+7.845,73110.70005.433.17+2.26247236+10.1
'26/08/04222+2+0.9133586133-47.15,71010.70005.5916-10.491.6149-57.5
'26/08/03220+9.5+4.51758282311-295,75510.800038.49.58+28.8320321-0.16
'26/07/31210.5+17+8.79672212293-815,76310.800011.60.36+11.3224293-69.7
'26/07/30193.5-11-5.38701258297-39.35,84110.90007.4312.6-5.22265310-44.5
'26/07/29204.5-11-5.11,052501344+1575,857110008.5825.3-16.8510370+140
'26/07/28215.5-18-7.71725346151+1955,893110002.1131.5-29.4348183+166
'26/07/27233.5-10-4.11632185220-35.25,69110.60003.7915.8-12.1189236-47.3
'26/07/24243.5-4-1.62586196156+39.55,70610.70000.3212-11.7196168+27.9
'26/07/23247.5-11-4.26821162362-2005,64310.60000.6138-37.4163400-237
'26/07/22258.5+15.5+6.381,150392325+67.35,78210.800019.116.1+3.03411341+70.4
'26/07/21243+1.5+0.621,055362359+35,68510.60007.5735.9-28.3370395-25.3
'26/07/20241.5-26.5-9.891,798530699-1695,64110.60009.5251.4-41.9540750-211
'26/07/17268-20-6.941,512376514-1385,73010.700011.971.7-59.7388586-197
'26/07/16288+4.5+1.591,924586495+91.15,77610.800040.932.4+8.5627527+99.6
'26/07/15283.5+8.5+3.091,311440391+49.85,61610.50001924.2-5.19459415+44.6
'26/07/14275-2.5-0.91,846732596+1365,45510.200023.356.2-32.9755652+103
'26/07/13277.5-17.5-5.931,974455659-2045,3179.950004.0540.4-36.4459699-240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09295+16.5+5.922,692981540+4415,45610.20007131+401,052571+481
'26/07/08278.5+10.5+3.921,533428536-1084,9979.350003415.3+18.7462551-89.3
'26/07/07268-16.5-5.81,491448430+18.35,0769.500013.943.5-29.6462473-11.3
'26/07/06284.5-9-3.071,595202634-4325,0219.400019.125.4-6.23222659-438
'26/07/03293.5+7+2.441,765484390+94.35,37710.100033.618.4+15.2518408+109
'26/07/02286.5+11+3.991,679669291+3785,2459.8200027.912.3+15.7697303+394
'26/07/01275.5+4+1.471,743546382+1644,8519.08031.7-31.738.513+25.4584427+158
'26/06/30271.5+8.5+3.231,818540539+1.034,6758.75034.6-34.623.949.5-25.6564623-59.2
'26/06/29263+8+3.141,420428386+41.84,6258.65032-3221.513.8+7.66450432+17.5
'26/06/26255-9-3.411,545651283+3684,5788.5700022.533-10.5673316+357
'26/06/25264-22-7.693,0853171,045-7284,1987.8500026.475-48.63441,121-777
'26/06/24286+5.5+1.961,929426638-2124,7568.900043.329.9+13.3469668-199
'26/06/23280.5+8+2.942,183491500-8.954,9109.1900041.347.9-6.6532548-15.6
'26/06/22272.5-8.5-3.022,414250757-5074,8479.0700020.853.5-32.7271811-540
'26/06/18281+20.5+7.872,841629917-2885,3349.9800084.637.4+47.2714954-240
'26/06/17260.5+12.5+5.044,0308641,072-2085,61010.500093.752.1+41.79581,124-166
'26/06/16248+1+0.41,289143631-4885,81710.900.36-0.3658.621.3+37.3202653-451
'26/06/15251+9.5+3.93738254180+73.86,30611.80008.2412.3-4.03262193+69.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12241.5+4.5+1.9571255189+65.76,23211.701.2-1.24.43.57+0.83259194+65.3
'26/06/11237+2+0.85608219196+23.26,16211.50001.0431.6-30.5220228-7.32
'26/06/10235-14.5-5.811,372558437+1216,12411.500012.631.7-19.1571469+102
'26/06/09249.5+22.5+9.9146199143-445,97611.200012.48.1+4.35111151-39.7
'26/06/08227-14-5.81693208117+90.76,01811.30004.1337.4-33.3212155+57.4
'26/06/05241-13.5-5.3971355275+805,92411.10001576.5-61.5370351+18.6
'26/06/04254.5-1.5-0.59715297259+385,83210.900027.910.3+17.6325269+55.6
'26/06/03256+4+1.591,237255491-2365,78810.80008.339.46-1.13263500-237
'26/06/02252-13.5-5.0866245134-896,02311.3000549.2-44.250183-133
'26/06/01265.5+5+1.9250332186-1546,11211.4000217-1534203-169
'26/05/29260.5+2.5+0.972502693-677,02213.300091+83594-59
'26/05/28258-11-4.094587863+157,08913.40.650+0.65313.2-10.281.776.2+5.42
'26/05/27269-0.5-0.194336134+277,07413.400041.09+2.916535.1+29.9
'26/05/26269.5-4-1.465036545+207,04713.40002010+108555+30
'26/05/25273.5+6.5+2.43819108110-27,02713.3000147.08+6.92122117+4.92
'26/05/22267+21+8.5495570113-437,02913.3000140+1484113-29
'26/05/21246-7.5-2.969346948+217,07213.4000818.2-10.27766.2+10.8
'26/05/20253.5-10-3.874747144-977,05113.401.2-1.26.44+2.453.4149-95.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19263.5+3+1.155,1211,4241,617-1936,76412.800.49-0.4933.831.7+2.141,4581,649-191
'26/05/18260.5+23.5+9.926,4361,8601,238+6226,95413.200074.3108-33.71,9341,346+588
'26/05/15237+21.5+9.982,903157342-1856,32912000111221-110268563-295
'26/05/14215.5+19.5+9.951,782269317-48.16,48812.30006626.4+39.6335344-8.53
'26/05/13196+6+3.161,548559356+2036,53612.400013.823.1-9.3573379+194
'26/05/12190-10-51,245181406-2256,331120001148-37192454-262
'26/05/11200+9+4.711,940567488+79.46,55512.400042.311.1+31.2609499+111
'26/05/08191+1.5+0.79735243222+21.16,45612.20000.9834.3-33.3244256-12.3
'26/05/07189.5-0.5-0.26694185200-15.16,43512.20008.86.58+2.23194207-12.8
'26/05/06190-1-0.52724281178+1036,45012.2000138.5+4.5294187+107
'26/05/05191-6-3.0574079.6209-1296,347120001817.7+0.2597.6227-129
'26/05/04197+5+2.61,701277535-2586,47512.300016.532.4-15.9293567-274
'26/04/30192+11.5+6.371,690462357+1056,72112.700037.612.5+25500370+130
'26/04/29180.5+1.5+0.8437911194+176,61612.50005.261.17+4.0911695.2+21.1
'26/04/2817900451172100+726,59912.500016.8-5.8173107+66.2
'26/04/27179-3-1.65573193240-476,52712.40000.2916.2-15.9193256-62.9
'26/04/24182+5.5+3.12652242174+686,55212.40006.1826-19.8248200+48.2
'26/04/23176.5-8-4.341,344629215+4146,48412.300016.416.2+0.26645231+414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22184.5-4-2.1273919997.2+1026,07011.50004.039.55-5.53203107+96.3
'26/04/21188.5-3-1.571,478237548-3115,96811.300032.322.8+9.43269571-302
'26/04/20191.5+10+5.513,086784786-26,25911.900.42-0.4225.130.9-5.77809817-8.19
'26/04/17181.5+3+1.68951397115+2826,23811.801.21-1.2117.327.1-9.8414143+271
'26/04/16178.5-6.5-3.511,221107541-4345,95611.3000917.3-8.27116558-442
'26/04/15185+5.5+3.061,129267268-1.46,37312.10008.3913.4-4.97275282-6.37
'26/04/14179.5-1.5-0.83941278252+266,37412.10003.258.71-5.46281261+20.5
'26/04/13181-2-1.091,082229367-1386,348120004623.9+22.1275391-116
'26/04/10183-1.5-0.812,469446623-1776,47912.300023.127.7-4.64469651-181
'26/04/09184.5+16.5+9.823,698834708+1266,64512.600093.216.6+76.5927725+203
'26/04/08168+1.5+0.91,672224588-3646,50112.3000213.4-11.4226601-375
'26/04/07166.5+6+3.742,258269780-5116,858130001012.5-2.54279793-514
'26/04/02160.5+3+1.93,296821985-1647,35413.90003035.3-5.328511,020-169
'26/04/01157.5+14+9.76705117151-347,51714.200024.95+19.9142156-14.1
'26/03/31143.5-4-2.71520274134+1407,54514.3000932.2-23.2283166+117
'26/03/30147.5-4-2.6432710682+247,405140001.362.05-0.6910784+23.3
'26/03/27151.5-0.5-0.33464165161+47,3811401.21-1.21311.55+29.5196164+32.2
'26/03/26152-0.5-0.33715341158+1837,37714000000341158+183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25152.5-2-1.292,393800462+3387,18913.6000912.3-3.32809474+335
'26/03/24154.5+14+9.962,084555358+1976,8501300040.614.3+26.4596372+223
'26/03/23140.5+4.5+3.3142627950+2296,65312.600012-128052+228
'26/03/201360028712783+446,41912.200020+212983+46
'26/03/19136-2-1.451703265-336,37312.100001-13266-34
'26/03/18138+6+4.5530213239+936,40612.10002.020+2.0213439+95
'26/03/17132-1.5-1.122907299-276,23311.800020.71+1.297499.7-25.7
'26/03/16133.5-2-1.481532467-436,25611.800011.15-0.152568.2-43.2
'26/03/13135.5-2-1.451434686-406,28711.900001-14687-41
'26/03/12137.5+1+0.731358023+576,327120000008023+57
'26/03/11136.5+3.5+2.6322411043+676,27011.900023-111246+66
'26/03/10133+2.5+1.921444938+116,58612.501.22-1.2224-25143.2+7.78
'26/03/09130.5-5-3.6923540119-796,57412.5000614.3-8.346133-87.3
'26/03/06135.5-1-0.731083443-96,65112.600011.06-0.063544.1-9.06
'26/03/05136.5+9+7.0630217720+1576,66012.600000.25-0.2517720.3+157
'26/03/04127.5-9-6.59494112165-536,50312.300065.36+0.64118170-52.4
'26/03/03136.5-2.5-1.83247869+96,55412.400023.4-1.48072.4+7.6
'26/03/02139-6-4.1433760101-416,54512.401.22-1.22226.8-24.862129-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26145+2.5+1.75605255152+1036,58312.5040.4-40.4111.6-10.6256204+52
'26/02/25142.5-3.5-2.4488185104+816,48012.302.45-2.45213.8-11.8187120+66.8
'26/02/24146+7+5.04787165241-766,39912.1000114+7176245-69
'26/02/23139+6.5+4.9158524946+2036,47512.3000431.8-27.825377.8+175
'26/02/11132.5-1.5-1.121734448-46,27211.900016.06-5.064554.1-9.06
'26/02/10134-1.5-1.111812886-586,27311.900004-42890-62
'26/02/09135.5+4+3.04498126166-406,3291200090.27+8.73135166-31.3
'26/02/06131.5+1+0.77462148197-496,36812.100015-4149202-53
'26/02/05130.5-5-3.692625550+56,41712.201.22-1.2204.01-4.015555.2-0.23
'26/02/04135.5-2.5-1.8126278100-226,41212.200000078100-22
'26/02/03138+2+1.4725710084+166,43412.200000010084+16
'26/02/02136-1-0.7329113844+946,41812.20000.0713-12.913857+81.1
'26/01/30137-5.5-3.8648810392+116,3171201.22-1.22113-12104106-2.22
'26/01/29142.5+3.5+2.52724219232-136,30612000291+28248233+15
'26/01/28139+1.5+1.092986474-106,3131200001-16475-11
'26/01/27137.5+0.5+0.3634821127+1846,3231200002-221129+182
'26/01/26137+0.5+0.3730117537+1386,13911.603.66-3.6621+117741.7+135
'26/01/23136.5-0.5-0.361736462+26,00111.401.22-1.2201-16464.2-0.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22137+1+0.7437020470+1345,99711.400000020470+134
'26/01/21136-1-0.7338511887+315,86311.1000120+1213087+43
'26/01/201370030113748+895,8311101.22-1.22175+1215454.2+99.8
'26/01/19137+1.5+1.1144914299+435,73710.901.75-1.75717-10149118+31.3
'26/01/16135.5+7+5.451,008396130+2665,69310.800056.45+51.4452135+317
'26/01/15128.5+1.5+1.18550134247-1135,42410.301.23-1.2315.12.17+12.9149250-101
'26/01/14127+6+4.9653922329+1945,53610.50006.972.74+4.2223031.7+198
'26/01/131210036690160-705,34010.101.23-1.2301-190162-72.2
'26/01/12121+2+1.683377619+575,41010.200011.19+2.187.128+59.1
'26/01/09119+2+1.711879426+685,35310.10001.150+1.1595.226+69.2
'26/01/08117-1-0.851605628+285,285100000005628+28
'26/01/07118-0.5-0.422498114+675,2579.96000150+159614+82
'26/01/06118.5-0.5-0.422297423+515,1909.8301.23-1.230.020+0.027424.2+49.8
'26/01/05119+3.5+3.034309289+35,1399.740000.483.14-2.6692.592.1+0.34
'26/01/02115.5+4+3.592387020+505,1349.7300.59-0.5900.69-0.697021.3+48.7
'25/12/31111.5-0.5-0.451152614+125,0849.6303.09-3.090002617.1+8.91
'25/12/30112-0.5-0.4445.8313-105,0729.6105-511.28-0.28419.3-15.3
'25/12/29112.5+1+0.988.41914+55,0799.6204-400.23-0.231918.2+0.77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26111.5-0.5-0.451152716+115,0749.6100000.07-0.072716.1+10.9
'25/12/24112-1-0.881061228-165,0639.5900010.57+0.431328.6-15.6
'25/12/23113-1.5-1.3199.71416-25,0799.6200023.35-1.351619.4-3.35
'25/12/22114.5+0.5+0.441302111+105,0819.6300010.8+0.22211.8+10.2
'25/12/19114-0.5-0.44120376+314,9849.4400000.36-0.36376.36+30.6
'25/12/18114.5-1.5-1.2980.72619+74,9539.380000002619+7
'25/12/17116+0.5+0.43138617+544,9469.3700000.11-0.11617.11+53.9
'25/12/16115.5-0.5-0.431552937-84,8929.2701.92-1.920.041-0.962939.9-10.9
'25/12/15116-2-1.6992.33914+254,9009.2800000.1-0.13914.1+24.9
'25/12/12118+1.5+1.2928211154+574,8749.230000.040+0.0411154+57
'25/12/11116.5+0.5+0.432121297+1224,8179.130000001297+122
'25/12/10116-1-0.851829618+784,6958.8901.35-1.350.50+0.596.519.4+77.1
'25/12/09117+1.5+1.372.8143+114,6178.75000000143+11
'25/12/08115.5+2+1.7680162+144,6068.73000000162+14
'25/12/05113.50056.6193+164,5928.700000.3-0.3193.3+15.7
'25/12/04113.5-2-1.7378622-164,5768.6700001-1623-17
'25/12/03115.5+2+1.76104255+204,5918.70002.020+2.02275+22
'25/12/02113.5-0.5-0.4432.189-14,5248.570000.180+0.188.189-0.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01114-1-0.8796.2932-234,5258.5700011.11-0.111033.1-23.1
'25/11/281150074.9277+204,5488.62000000277+20
'25/11/27115+2+1.7798419+324,5258.5700000.01-0.01419.01+32
'25/11/26113+1.5+1.35141477+404,4938.51000220499+40
'25/11/25111.5+3+2.7665.8211+204,4508.430000.093-2.9121.14+17.1
'25/11/24108.50041.31725-84,4308.3900000.23-0.231725.2-8.23
'25/11/21108.5-5-4.411593645-94,4388.4100006.01-6.013651-15
'25/11/20113.5+2+1.791785042+84,4478.420000.190+0.1950.242+8.19
'25/11/19111.5-1-0.891767037+334,4388.4101.35-1.352.23-0.872.241.4+30.8
'25/11/18112.5-1.5-1.322148951+384,4038.340002.840+2.8491.851+40.8
'25/11/17114-3-2.5625912129+924,3608.260005.091+4.0912630+96.1
'25/11/14117-2.5-2.0922610520+854,2638.080005.031.37+3.6611021.4+88.7
'25/11/13119.5+7.5+6.7821401149+2524,1777.910005.411.63+3.77406151+256
'25/11/12112+2.5+2.281944714+333,9177.420003.170+3.1750.214+36.2
'25/11/11109.5+2+1.862749629+673,8677.3200001.58-1.589630.6+65.4
'25/11/10107.5+2+1.91102731-43,7977.1900000.09-0.092731.1-4.09
'25/11/07105.5-1.5-1.498.61726-93,7857.1700001.3-1.31727.3-10.3
'25/11/06107+3+2.8879.61513+23,7777.1500000.28-0.281513.3+1.72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05104-2-1.892281891.6-73.63,7737.15022-2262.6+3.424116-92.1
'25/11/04106-1.5-1.4124451-473,8477.29021.4-21.401-1473.4-69.4
'25/11/03107.5-0.5-0.461344413+313,8887.36024-2422.4-0.44639.4+6.6
'25/10/31108-0.5-0.46137539+443,8537.300040.73+3.27579.73+47.3
'25/10/30108.5-1-0.911141726-93,8087.2101.36-1.3600.2-0.21727.6-10.6
'25/10/29109.500134389+293,8157.2300010.22+0.78399.22+29.8