≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7792 安葆 / 法人買賣(日)

7792 安葆

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287277+10+3.61%7.94%282304282
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6541.93億829789股/筆295.24.0325.650.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6031.74億789765張/筆288.3-12 (-4.15%)

連續漲跌: 首日上漲  ( +10元 / +3.61%)

財報評分: 最新49分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安葆為子公司背書保證公告 (公告訊息 11/13 14:44)

• 安葆董事會通過2026年第3季合併財務報告 (公告訊息 11/13 14:42)

• 更正10月份營收公告資訊 (公告訊息 11/11 13:36)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 代子公司FU Energy Corp公告購置倉庫案 (公告訊息 10/07 14:20)

• 台南廠辦二廠新建計劃案(補充2025/12/30公告) (公告訊息 10/07 14:19)

• 安葆能源暨工程發展中心副總經理新任事宜 (公告訊息 10/07 14:19)

• 安葆有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/30 14:17)

• 台股2檔「抓去關」新名單　聯發科小金雞達發明起處置到10／6 (ETtoday新聞雲 09/29 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 安葆受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:01)

• 安葆董事會決議設立新加坡子公司 (公告訊息 08/11 13:53)

• 安葆執行副總經理復職事宜 (公告訊息 08/11 13:53)

• 安葆發言人異動案 (公告訊息 08/11 13:52)

• 安葆董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:41)

• 安葆2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:00)

• 安葆6月營收創同期新高 AI訂單看至2028年 (Anue鉅亨 07/09 18:49)

• 安葆總管理中心副總經理異動相關事宜 (公告訊息 06/30 15:00)

7792 安葆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數207178+29 連3賣→買10,12621.7%21,06219,383+1,6793.6%
金額(元)6,105萬5,250萬+855萬-- 68.7億 63.4億 +5.34億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數132+11 賣→買--1,4141,398+160.03%
金額(元)383萬65.7萬+317萬-- 4.57億 4.44億 +1,289萬 -
總計張數220180+40 連2賣→買--22,47620,782+1,6943.63%
金額(元)6,488萬5,315萬+1,172萬-- 73.3億 67.8億 +5.47億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
287元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		292
(378)		295.2
(626)		286.5
(839)		285.3
(1,753)		316.4
(3,406)		347.7
(1.17萬)		320.4
(1.56萬)		------
每股賣出均價
(累計賣張)		291
(448)		296.2
(1,067)		294.1
(1,141)		292.3
(1,759)		315.7
(2,975)		349.3
(1.04萬)		322.7
(1.42萬)		------
買賣超張數
(佔發行量)		-69.9
(0.15%)		-442
(0.95%)		-302
(0.65%)		-5.41
(0.01%)		+430
(0.92%)		+1,263
(2.71%)		+1,325
(2.84%)		------
買賣超金額
(佔成交額)		-1,995萬
(5.44%)		-1.31億
(16.8%)		-9,535萬
(10.2%)		-1,398萬
(0.94%)		+1.38億
(4.92%)		+4.23億
(3.09%)		+3.92億
(2.25%)		------
目前股價
287元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
目前股價
287元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		293
(19)		297.2
(47.1)		292.7
(63.1)		287.6
(90.5)		314.8
(161)		342.2
(562)		311.4
(951)		------
每股賣出均價
(累計賣張)		288.9
(25.1)		293.7
(44.5)		291.8
(47.2)		288.9
(106)		323.5
(224)		355.9
(589)		312.9
(1,129)		------
買賣超張數
(佔發行量)		-6.14
(0.01%)		+2.62
(0.01%)		+15.9
(0.03%)		-15.6
(0.03%)		-63.1
(0.14%)		-26.9
(0.06%)		-178
(0.38%)		------
買賣超金額
(佔成交額)		-170萬
(0.46%)		+93.2萬
(0.12%)		+470萬
(0.5%)		-464萬
(0.31%)		-2,180萬
(0.78%)		-1,729萬
(0.13%)		-5,724萬
(0.33%)		------
目前股價
287元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		292.1
(397)		295.3
(673)		286.9
(902)		285.4
(1,844)		316.3
(3,566)		347.5
(1.23萬)		319.9
(1.65萬)		------
每股賣出均價
(累計賣張)		290.9
(473)		296.1
(1,112)		294
(1,188)		292.1
(1,865)		316.2
(3,199)		349.7
(1.1萬)		322
(1.54萬)		------
買賣超張數
(佔發行量)		-76
(0.16%)		-439
(0.94%)		-286
(0.61%)		-21
(0.05%)		+367
(0.79%)		+1,236
(2.65%)		+1,147
(2.46%)		------
買賣超金額
(佔成交額)		-2,165萬
(5.9%)		-1.31億
(16.7%)		-9,066萬
(9.74%)		-1,862萬
(1.25%)		+1.17億
(4.14%)		+4.05億
(2.96%)		+3.35億
(1.92%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13287+10+3.61654207178+2910,12621.7000132.23+10.8220180+39.7
'26/11/12277-12-4.15603171270-98.810,09621.6000622.9-16.9177293-116
'26/11/11289+1+0.351,389248619-37210,19421.800028.119.4+8.77276639-363
'26/11/10288+26+9.9297.708-810,54822.6000110+11118+3
'26/11/09262+9.5+3.7645521365.7+14710,55522.600052.72+2.2821868.4+150
'26/11/06252.5-23.5-8.51568271142+12910,40822.30001317.6-4.59284160+124
'26/11/05276-25.5-8.46461227133+93.710,270220004.5110.8-6.3232144+87.4
'26/11/04301.5+1+0.33349173114+5910,17221.80005.855.92-0.07179120+59
'26/11/03300.5-16-5.06322102111-8.9910,10821.70001.0815.3-14.2103126-23.2
'26/11/02316.5-12-3.65277141117+24.210,11521.700039.33-6.33144126+17.9
'26/10/30328.5+4+1.23508282143+13910,09121.60002.337.7-5.37284151+133
'26/10/29324.5-27.5-7.812546287.4-25.49,95121.30008.112-3.9170.199.4-29.3
'26/10/28352+10+2.9215473.654+19.69,97721.40002.764.86-2.0976.358.9+17.5
'26/10/27342-6-1.72432190188+1.939,95221.300014.28.02+6.17204196+8.1
'26/10/22348-10-2.792819484+9.989,94921.30002.25.76-3.5696.289.8+6.42
'26/10/21358+18+5.29501173175-2.249,93921.300023.52.88+20.6196178+18.4
'26/10/20340-9.5-2.7225210369.1+34.19,94121.300018.74-7.7410477.8+26.3
'26/10/19349.5-14.5-3.9838119898.5+99.79,90621.20002.5112.8-10.3201111+89.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16364-3.5-0.9529485.2148-639,805210001.6329.3-27.786.8177-90.7
'26/10/15367.5-24.5-6.25713391169+2229,86221.100011.825.4-13.6403194+208
'26/10/14392-3.5-0.8839589207-1189,62520.600030.63.37+27.3120210-90.8
'26/10/13395.5-15.5-3.77670120293-1739,73420.900019.621.6-2.03140315-175
'26/10/12411+7.5+1.867039,89721.2
'26/10/08403.5-3-0.74878322294+28.89,83921.10009.639.5-29.9332333-1.08
'26/10/07406.5-45-9.972,065305858-5539,81021000320.1-17.1308878-570
'26/10/06451.5+13+2.9667526.678-51.410,35922.20005.524.19+1.3332.182.2-50.1
'26/10/05438.5+13.5+3.184094257-1510,41122.30004.620+4.6246.657-10.4
'26/10/02425+4+0.9531810,42622.3
'26/10/01421-3-0.7137249.160-10.910,42322.300033.77-0.7752.163.8-11.7
'26/09/30424+8+1.923663471.1-37.110,43322.400090.76+8.244371.9-28.9
'26/09/29416-19.5-4.481,602380582-20210,47122.40009.1822.7-13.5389604-215
'26/09/24435.5+20+4.812,8271,201671+53010,66622.800023.848.9-25.21,225720+505
'26/09/23415.5+37.5+9.922,622974563+41110,13321.700033.626.4+7.271,008589+418
'26/09/22378+34+9.882,185766339+4279,72120.800049.574.2-24.7816413+402
'26/09/21344+5+1.471,074286350-64.19,29219.900018.921.9-3.06305372-67.2
'26/09/18339+26+8.311,664739348+3919,3542000033.82.96+30.9773351+422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17313+1+0.32298106105+1.068,96319.20000.020.26-0.24106105+0.82
'26/09/16312+0.5+0.1620791.233+58.28,94819.200001.11-1.1191.234.1+57.1
'26/09/15311.5-0.5-0.1621787.551.2+36.38,890190003.241.81+1.4290.853+37.7
'26/09/14312+6.5+2.1325711435.2+78.98,852190001.285.11-3.8311540.3+75.1
'26/09/11305.5-16.5-5.1232743114-71.18,77418.800005.45-5.4543120-76.5
'26/09/10322-0.5-0.16363135115+19.68,845190002.674.57-1.9138120+17.8
'26/09/09322.5+6+1.946817090.1+79.98,82518.90008.663.35+5.3117993.4+85.2
'26/09/08316.5+2+0.64491147149-1.648,74418.70001.810.56+1.25149150-0.39
'26/09/07314.5+6.5+2.1135112860.3+68.28,74618.70003.631+2.6313261.3+70.8
'26/09/04308+3+0.9834116556.1+1098,67818.60001.242.01-0.7716658.1+108
'26/09/03305-3-0.9720348.148+0.138,56618.40001.72.26-0.5649.850.3-0.43
'26/09/02308-6-1.912403394.3-61.38,56518.40001.182.86-1.6834.297.2-63
'26/09/01314+13+4.3253914388+55.28,62418.50003.290+3.2914788+58.5
'26/08/31301-2-0.6632272.987-14.18,56918.40005.191.15+4.0478.188.2-10.1
'26/08/28303+2.5+0.8330610626.6+79.58,58218.40001.520.2+1.3210826.8+80.9
'26/08/27300.5-4.5-1.4843582.3169-86.78,49918.20000.4810.2-9.7582.8179-96.4
'26/08/26305+6+2.01918301177+1248,58418.400017.25.77+11.5318183+136
'26/08/25299+0.5+0.1732898.2113-158,45918.10002.144.55-2.41100118-17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24298.5+3.5+1.1938476.693-16.48,47218.20002.641.05+1.5979.294-14.8
'26/08/21295-2.5-0.845088,48718.2
'26/08/20297.5+9+3.121,929489500-11.28,46418.100053.218.3+34.9542518+23.7
'26/08/19288.5+26+9.96190183-1838,46818.100017.90+17.917.9183-165
'26/08/18262.5+10.5+4.17801222183+39.48,65118.500012.70.11+12.6235183+52
'26/08/17252+2+0.8433103123-19.98,61118.40006.113.25+2.86109126-17.1
'26/08/14250+7.5+3.091,353419444-258,61218.40005.540+5.54425444-19.5
'26/08/13242.5+10+4.32,42594716-6228,63218.5000148134+13.7242850-608
'26/08/12232.5+21+9.9319703-39,21419.700010+113-2
'26/08/11211.5-3-1.41314661-159,21719.800001.95-1.954663-17
'26/08/10214.5+7.5+3.621539,23219.8
'26/08/07207-10-4.6122785114-299,17919.700005.44-5.4485119-34.4
'26/08/06217+13.5+6.63402173119+549,20819.70003.440.35+3.08176119+57.1
'26/08/05203.5+5.5+2.7833024768+1799,15419.60002.350.02+2.3424968+181
'26/08/04198-2-1343137103+348,97419.20001.020.21+0.81138103+34.8
'26/08/03200+8.5+4.4487.65938+218,94019.20000.20.03+0.1759.238+21.2
'26/07/31191.5+11+6.091388730+578,91919.10006.040.05+5.989330.1+63
'26/07/30180.5-10.5-5.520912068+528,862190000.050.64-0.5812068.6+51.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29191-12-5.9123113558+778,81018.90000.482.94-2.4613560.9+74.5
'26/07/28203-12-5.5828818972+1178,73018.700002.56-2.5618974.6+114
'26/07/27215+6+2.8723613068+62.18,61318.40003.320+3.3213368+65.4
'26/07/24209-7-3.2495.434.232+2.198,54118.300000.21-0.2134.232.2+1.98
'26/07/23216+4+1.899344.818+26.88,53918.300030.04+2.9647.818+29.8
'26/07/22212-0.5-0.241033326+78,50918.200000.02-0.023326+6.98
'26/07/21212.5+7+3.4168.82920+98,50018.20000.062.56-2.529.122.6+6.5
'26/07/20205.5-3-1.4417311236+76.28,49118.20001.560+1.5611436+77.8
'26/07/17208.5-18-7.9530311247+658,41518000112.3-11.311359.3+53.7
'26/07/16226.5-8-3.4151.83.0910-6.918,35017.900001.18-1.183.0911.2-8.09
'26/07/15234.5+3+1.329.5811-38,35717.90000.060.32-0.268.0611.3-3.26
'26/07/14231.5-9-3.7498.331.121+10.18,35717.90000.324.14-3.8231.425.1+6.23
'26/07/13240.5+5+2.1253.8917-88,34617.90000.020.52-0.59.0217.5-8.5
'26/07/09235.5-2.5-1.0552.21014-3.988,34917.900004.98-4.981019-8.96
'26/07/08238-9-3.641682940-118,35117.90003.2817.1-13.832.357.1-24.8
'26/07/07247-7.5-2.951202429-58,35617.90000.263.57-3.324.332.6-8.3
'26/07/06254.5+1+0.3969.72316+78,35917.900002.62-2.622318.6+4.38
'26/07/03253.5+1+0.433.66.035+1.038,34817.900011.11-0.117.036.11+0.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02252.5+1+0.425.327-58,34617.900020.45+1.5547.45-3.45
'26/07/01251.5-7-2.711333424+108,35117.900005.89-5.893429.9+4.11
'26/06/30258.5+3.5+1.3753.4217+148,33917.90000.430.74-0.3121.47.74+13.7
'26/06/29255+2.5+0.99621129-188,32417.80000.683.88-3.211.732.9-21.2
'26/06/26252.5-12.5-4.7215745.346-0.738,33017.80001.2925.9-24.646.671.9-25.4
'26/06/25265-7-2.5764.8823-158,32917.800003.29-3.29826.3-18.3
'26/06/24272-11-3.891149.158-48.98,34117.90000.624.61-3.999.7262.6-52.9
'26/06/23283-2.5-0.8818150.555-4.478,388180005.075.64-0.5755.660.6-5.04
'26/06/22285.5+24.5+9.3946412475+498,3871800021.12.51+18.614577.5+67.6
'26/06/18261+5.5+2.151082730-38,33717.900092.38+6.623632.4+3.62
'26/06/17255.5+4+1.5980.717.222-4.858,34017.90005.241.23+4.0122.423.2-0.84
'26/06/16259.5-5-1.891522129-7.958,34517.900009.87-9.872138.9-17.8
'26/06/15264.5+7.5+2.92107438+358,35317.90009.311+8.3152.39+43.3
'26/06/12257-2-0.7793.62128-78,31717.800004.15-4.152132.2-11.2
'26/06/11259001184825+238,31917.80001.752.04-0.2949.827+22.8
'26/06/10259-7-2.631451627-118,29317.80000.684.91-4.2316.731.9-15.2
'26/06/09266+9+3.51252751-248,30317.80001.592.19-0.6128.653.2-24.6
'26/06/08257-23.5-8.384355611+458,32617.80005.528.6-23.161.539.6+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05280.5-14.5-4.921781528-138,28017.7000020.5-20.51548.5-33.5
'26/06/04295-4.5-1.52113341-88,29117.8000031.6-31.63372.6-39.6
'26/06/03299.5+9+3.12776956+138,29617.80001433-198389-6.04
'26/06/02290.5-4.5-1.531942524+18,28117.7000046.3-46.32570.3-45.3
'26/06/01295+13.5+4.881869231-1628,26817.700080.632.3+48.2150263-114
'26/05/29281.5+25.5+9.96212353+328,421180003.580+3.5838.63+35.6
'26/05/28256-13-4.831532536-118,388180003.3212-8.728.348-19.7
'26/05/27269+0.5+0.191712866-388,399180005.672.68+2.9933.768.7-35
'26/05/26268.5-4.5-1.652227949+308,43718.10004.45.74-1.3483.454.7+28.7
'26/05/25273001642143-228,4071800012.25+7.1933.248-14.8
'26/05/22273+6+2.251664336+78,42918.100074.98+2.025041+9.02
'26/05/21267+3.5+1.331815874-168,422180002.981+1.986175-14
'26/05/20263.5-1-0.3828112778+498,83618.900013.66-2.6612881.7+46.3
'26/05/19264.5-17.5-6.212908653+338,78318.80003.3819.6-16.289.472.6+16.8
'26/05/18282-11-3.75371125110+158,75018.80004.3813.1-8.7129123+6.3
'26/05/15293-7-2.332818470+148,73518.700010.612.6-2.0294.682.6+12
'26/05/14300-5-1.6446493.195-1.98,72018.70007.5724.1-16.5101119-18.4
'26/05/13305-6.5-2.093027671+5.058,71518.700016.58.49+7.9992.579.5+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12311.5-4.5-1.422805032+188,70718.600023.54.92+18.673.536.9+36.6
'26/05/11316-6.5-2.0234430126-968,68918.600082.17.01+75.1112133-20.9
'26/05/08322.5-3-0.921892253-318,78418.80000.557.78-7.2222.660.8-38.2
'26/05/07325.5-6.5-1.9627115.248-32.88,81018.90001.035.31-4.2816.253.3-37.1
'26/05/06332-10-2.9236649.297-47.88,843190003.2212.4-9.252.4109-57
'26/05/05342-8.5-2.4329540.374-33.78,891190002.3417-14.742.691-48.4
'26/05/04350.5-5-1.4129129.265-35.88,92419.10005.025.7-0.6834.270.7-36.5
'26/04/30355.5-19.5-5.288491344-2538,95819.200015.127.2-12.1106371-265
'26/04/29375+28+8.071,167306114+1929,21019.70001349.8+124440124+316
'26/04/28347+7+2.0632713851+879,01819.30003.720.13+3.5814251.1+90.6
'26/04/27340-5.5-1.592788565+208,93119.10002.021.33+0.698766.3+20.7
'26/04/24345.5-1-0.291886548+178,91119.100011.21-0.216649.2+16.8
'26/04/23346.5-12-3.3539595122-278,89419.10003.248.28-5.0498.2130-32
'26/04/22358.5+2.5+0.741216375+888,92119.10006.917.53-0.6117082.5+87.4
'26/04/21356-3.5-0.972195722+358,83318.90004.390.63+3.7661.422.6+38.8
'26/04/20359.5-9.5-2.5740241141-1008,79818.80002.194.48-2.2943.2145-102
'26/04/17369+11.5+3.2256719669+1278,89819.100010.10.65+9.4220669.7+136
'26/04/16357.5-5-1.382114361-188,77118.80000.613.38-2.7743.664.4-20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15362.5+6.5+1.8332313941+988,78918.80002.545.64-3.114246.6+94.9
'26/04/14356+2+0.5656710585+208,68818.600070.22+6.7811285.2+26.8
'26/04/13354-5-1.3954168141-738,65518.50004.273.14+1.1472.3144-71.9
'26/04/10359+14+4.06748179182-38,72718.700018.10.11+18197182+15
'26/04/09345-2-0.58524114132-188,73018.700034.79-1.79117137-19.8
'26/04/08347+31.5+9.98956135125+108,74518.700010.90+10.9146125+20.9
'26/04/07315.5+6.5+2.198.12319.2+3.88,73318.70000002319.2+3.8
'26/04/02309-3-0.961132850-228,72918.70000002850-22
'26/04/01312+12+4123518+438,75118.8000000518+43
'26/03/31300-15-4.7624120.273-52.88,70818.700000020.273-52.8
'26/03/30315+1+0.322425673-178,76118.80000005673-17
'26/03/27314+5.5+1.781143039-98,77818.80000003039-9
'26/03/26308.5-6.5-2.0678.31429-158,78718.80000001429-15
'26/03/25315+15+51945412+428,80218.90000005412+42
'26/03/24300-4-1.321271718-18,76018.800001-11719-2
'26/03/23304-21-6.462491978-598,76118.800010+12078-58
'26/03/20325+4.5+1.41343531.7+3.38,82018.900001-13532.7+2.3
'26/03/19320.5+6+1.911964445-18,81718.90000004445-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18314.5+4.5+1.451583534.1+0.888,81818.900010+13634.1+1.88
'26/03/17310-13-4.0231320116-968,81718.9000015-1520131-111
'26/03/16323-4.5-1.372082849-218,91319.1000020-202869-41
'26/03/13327.5-9-2.67128753-468,93419.1000000753-46
'26/03/12336.5-2-0.592203749-128,98019.20000003749-12
'26/03/11338.5+8+2.421964214+288,99219.30000004214+28
'26/03/10330.5+5+1.541502345-228,96419.20000002345-22
'26/03/09325.5-26-7.42543267-358,98619.200050+53767-30
'26/03/06351.5-9-2.52131783-669,02119.300080+82583-58
'26/03/05360.5+19+5.5692817359+1149,08719.500000017359+114
'26/03/04341.5-17.5-4.873918968+218,97319.20001219-710187+14
'26/03/03359-10.5-2.8452087112-258,95219.200012-188114-26
'26/03/02369.5+4.5+1.2358111581+348,97719.200011011682+34
'26/02/26365+23+6.734768472+128,94319.20000008472+12
'26/02/25342-3-0.872734738+98,93119.1000170+176438+26
'26/02/24345+8+2.3746010834+748,92219.1000110+1111934+85
'26/02/23337+1+0.34329354+398,8481900020+29554+41
'26/02/11336-1-0.388824210-1868,80918.900000.33-0.3324210-186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10337+30+9.7790692256-1648,99519.30000.330+0.3392.3256-164
'26/02/09307+9+3.02476105117-129,15919.6000000105117-12
'26/02/06298-10-3.25646218159+599,17119.600003.17-3.17218162+55.8
'26/02/05308-23-6.951,08129352+2419,11219.500000029352+241
'26/02/04331-16-4.6165615041+1098,8711900000.9-0.915041.9+108
'26/02/03347-1-0.296249573+228,76218.80000009573+22
'26/02/02348-20-5.431,08821444+1708,74018.7000018-1821462+152
'26/01/30368-26-6.61,1634679-338,57018.400034-14983-34
'26/01/29394-12-2.961,46510571+348,60318.4000190+1912471+53
'26/01/28406+272+202.992,7332290+2298,56918.40000002290+229