≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7791 皇家可口 / 法人買賣(日)

7791 皇家可口

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.246.6-1.4-3%4.18%46.546.544.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139626.9萬160866股/筆45.251.0811.41-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1465.76萬39363張/筆46.49+0.15 (+0.32%)

連續漲跌: 首日下跌  ( -1.4元 / -3%)

財報評分: 最新66分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇家可口董事會通過2026年第3季財務報告 (公告訊息 11/10 16:23)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 皇家可口董事會通過2026年第2季財務報告 (公告訊息 08/12 17:43)

• 皇家可口2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:42)

7791 皇家可口 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2718+9 連3賣→3買5200.64%2,4672,596-1290.16%
金額(元)122萬81.4萬+40.7萬-- 1.53億 1.63億 -950萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數20+2 連2無→買--155205-500.06%
金額(元)9.05萬0+9.05萬-- 900萬 1,218萬 -318萬 -
總計張數2918+11 連3賣→3買--2,6222,801-1790.22%
金額(元)131萬81.4萬+49.8萬-- 1.62億 1.75億 -1,268萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		45.5
(34)		45.66
(44)		46.09
(69)		46.99
(119)		48.58
(276)		51.54
(588)		58.61
(1,463)		61.46
(2,017)		----60.99
(1,983)
每股賣出均價
(累計賣張)		45.37
(20)		45.51
(24)		46.44
(72)		46.97
(111)		48.2
(210)		51.77
(457)		59.79
(1,620)		61.39
(2,024)		----61.61
(2,107)
買賣超張數
(佔發行量)		+14
(0.02%)		+20
(0.02%)		-3
(0%)		+8
(0.01%)		+65.7
(0.08%)		+131
(0.16%)		-157
(0.2%)		-7.4
(0.01%)		-----124
(0.16%)
買賣超金額
(佔成交額)		+64萬
(9.24%)		+91.7萬
(11.5%)		-16.3萬
(1.06%)		+37.8萬
(1.44%)		+327萬
(5.92%)		+664萬
(4.8%)		-1,111萬
(2.37%)		-32.6萬
(0.03%)		-----889萬
(1.05%)
目前股價
45.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
45.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		45.25
(2)		45.25
(2)		45.25
(2)		47.33
(43)		47.5
(47)		48.77
(57)		56.79
(139)		56.98
(142)		----57.48
(147)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		47.08
(6)		47.25
(45)		47.52
(50)		47.85
(52)		56.45
(138)		56.45
(138)		----57.03
(143)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		-4
(0%)		-2
(0%)		-3
(0%)		+5
(0.01%)		+1
(0%)		+4
(0%)		----+3.56
(0%)
買賣超金額
(佔成交額)		+9.05萬
(1.31%)		+9.05萬
(1.14%)		-19.2萬
(1.25%)		-9.14萬
(0.35%)		-14.4萬
(0.26%)		+29.2萬
(0.21%)		+10.4萬
(0.02%)		+30.1萬
(0.03%)		----+27萬
(0.03%)
目前股價
45.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年3年5年10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		45.49
(36)		45.64
(46)		46.07
(71)		47.08
(162)		48.42
(323)		51.3
(645)		58.45
(1,602)		61.16
(2,159)		----60.75
(2,130)
每股賣出均價
(累計賣張)		45.37
(20)		45.51
(24)		46.49
(78)		47.05
(156)		48.07
(260)		51.37
(509)		59.53
(1,758)		61.08
(2,162)		----61.32
(2,251)
買賣超張數
(佔發行量)		+16
(0.02%)		+22
(0.03%)		-7
(0.01%)		+6
(0.01%)		+62.7
(0.08%)		+136
(0.17%)		-156
(0.19%)		-3.4
(0%)		-----121
(0.15%)
買賣超金額
(佔成交額)		+73萬
(10.5%)		+101萬
(12.6%)		-35.5萬
(2.31%)		+28.7萬
(1.09%)		+313萬
(5.66%)		+693萬
(5.01%)		-1,100萬
(2.35%)		-2.5萬
(0%)		-----862萬
(1.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1345.2-1.4-31392718+95200.6400020+22918+11
'26/11/1246.6+0.15+0.3214.172+55110.6300000072+5
'26/11/1146.450022.5104+65060.63000000104+6
'26/11/1046.45-0.85-1.81131323-105020.6200002-21325-12
'26/11/0947.3-0.55-1.1546.41225-135300.6600004-41229-17
'26/11/0647.85-0.7-1.441411520-55420.670003739-25259-7
'26/11/0548.550018.671+65480.6800000071+6
'26/11/0448.550021.8116+55430.67000000116+5
'26/11/0348.55-0.5-1.0227.849-55380.6700040+489-1
'26/11/0249.05+0.35+0.7216.4133+105430.67000000133+10
'26/10/3048.7-0.6-1.2248.156-15320.6600000056-1
'26/10/2949.3+0.15+0.3121.290+95330.6600010+1100+10
'26/10/2849.15-0.75-1.572.5103+75240.6500010+1113+8
'26/10/2749.9-0.4-0.825.114.77+7.725190.6400001-114.78+6.72
'26/10/2250.3+1.25+2.55591614+25090.6300012-11716+1
'26/10/2149.05-1.25-2.49151938-295070.6300010+11038-28
'26/10/2050.3-0.3-0.5928.5177+105360.6700001-1178+9
'26/10/1950.6-0.2-0.3930.7136+75260.6500001-1137+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1650.8+0.8+1.646.8308+225190.64000000308+22
'26/10/1550-0.3-0.61043310+234970.620000003310+23
'26/10/1450.3-0.7-1.371395123+284750.5900020+25323+30
'26/10/1351-2-3.771602620+64460.550000002620+6
'26/10/1253-0.9-1.6761.917.40+17.44470.5500000017.40+17.4
'26/10/0853.9+0.1+0.197.912-14300.5300000012-1
'26/10/0753.80059.3103+74310.53000000103+7
'26/10/0653.8-0.5-0.9275.91712+54240.520000001712+5
'26/10/0554.3-0.7-1.2737.937-44210.5200000037-4
'26/10/0255+0.2+0.3625.918-74230.5200000018-7
'26/10/0154.8-0.5-0.95975+24300.5300000075+2
'26/09/3055.3-0.1-0.1818.64404280.53000000440
'26/09/2955.4-0.4-0.7241.9195+144280.53000000195+14
'26/09/2455.8+0.2+0.3610.730+34140.5100000030+3
'26/09/2355.6-0.1-0.187.2630+34110.5100000030+3
'26/09/2255.7-0.4-0.7128.7102+84080.5000000102+8
'26/09/2156.1-0.4-0.7122.7151+144000.4900010+1161+15
'26/09/1856.5+0.7+1.2526.9168+83860.4800010+1178+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1755.8+0.4+0.7210.242+23770.4700000042+2
'26/09/1655.40027.430+33830.4700010+140+4
'26/09/1555.4+0.3+0.5419.726-43580.4400000026-4
'26/09/1455.1-0.2-0.3625.154+13460.4300000054+1
'26/09/1155.3-0.2-0.3624.223-13440.4200010+1330
'26/09/1055.5-0.1-0.1834.61526-113440.420000001526-11
'26/09/0955.6-1.6-2.855.1617-113560.44000000617-11
'26/09/0857.2+1.4+2.5136.22.713-0.293640.4500002-22.715-2.29
'26/09/0755.8+0.8+1.4530.384+43650.4500000084+4
'26/09/0455-0.3-0.544032+13580.4400000032+1
'26/09/0355.3-0.6-1.0746.6111-103570.44000000111-10
'26/09/0255.9-0.1-0.1828.331+23660.4500000031+2
'26/09/0156-0.4-0.7163.112-13640.4500030+342+2
'26/08/3156.4-0.2-0.355.8803-33650.4500000003-3
'26/08/2856.6-0.5-0.881904-43680.4600000004-4
'26/08/2757.1+0.3+0.5313.660+63720.4600000060+6
'26/08/2656.80049.2123+93660.4500010+1133+10
'26/08/2556.8+0.1+0.1824.738-53570.4400000038-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2456.7-0.3-0.5310.902-23620.4500000002-2
'26/08/2157-0.2-0.3516.182+63640.4500000082+6
'26/08/2057.2+0.5+0.8822.278-13580.4400000078-1
'26/08/1956.7+0.4+0.7117.765+13600.4500000065+1
'26/08/1856.3-0.4-0.7122.885+33480.4300000085+3
'26/08/1756.7-0.6-1.0596.8326-233580.44000000326-23
'26/08/1457.3-0.7-1.2161.6319-163790.47000000319-16
'26/08/1358-1.2-2.032993127-1243890.4800010+14127-123
'26/08/1259.2-0.3-0.548.626-45060.63000660812-4
'26/08/1159.5-0.2-0.342305-55100.6300000005-5
'26/08/1059.7+0.1+0.1724.737-45120.6400000037-4
'26/08/0759.60015.152+35150.6400000052+3
'26/08/0659.6-0.1-0.1749.594+55120.6400002-296+3
'26/08/0559.7+0.4+0.6741.6314-115060.63000220516-11
'26/08/0459.3-0.2-0.3457.2618-125120.6400008-8626-20
'26/08/0359.5-0.5-0.8350.5416-125240.65000220618-12
'26/07/3160003774+35340.6600010+184+4
'26/07/3060-0.4-0.6642.7158+75310.6600005-51513+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2960.4-0.4-0.662335733+245230.6500001-15734+23
'26/07/2860.8-0.9-1.461131433-194980.6200050+51933-14
'26/07/2761.7-0.2-0.3217.175+25030.6200030+3105+5
'26/07/2461.9-0.2-0.3236.469-35010.6200000069-3
'26/07/2362.10031.4314-115040.6300020+2514-9
'26/07/2262.1-0.8-1.2727.464+25150.64000010-10614-8
'26/07/2162.9+0.6+0.9611.131+25130.6400000031+2
'26/07/2062.3-1.3-2.0443.220.311+9.35110.6300020+222.311+11.3
'26/07/1763.6+0.1+0.1657.8127+55020.6200020+2147+7
'26/07/1663.5+0.1+0.1613585+34970.6200000085+3
'26/07/1563.4+0.6+0.9636.9143+114940.6100030+3173+14
'26/07/1462.8+0.1+0.1665.43517+184810.6000121204729+18
'26/07/1362.7+0.4+0.641044513+324630.5700057-25020+30
'26/07/0962.3-0.2-0.3220.9119+24310.5300035-214140
'26/07/0862.5-0.9-1.421834-14280.5300000034-1
'26/07/0763.4+0.7+1.1235.9135.25+7.754260.5300020+2155.25+9.75
'26/07/0662.70051.7194+154180.5200001-1195+14
'26/07/0362.7+0.8+1.2934.9183+154020.5000000183+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0261.9+0.1+0.1623.48.2512-3.753860.4800030+311.212-0.75
'26/07/0161.8-0.1-0.1647.6226+163940.4900015-42311+12
'26/06/3061.9-0.5-0.825.5212-103720.46000000212-10
'26/06/2962.4+1.2+1.9637.116.19+7.063720.4600001-116.110+6.06
'26/06/2661.2-0.7-1.1396.51132-213610.450000001132-21
'26/06/2561.9-0.1-0.1653.5616-103700.46000000616-10
'26/06/2462+0.1+0.1634.41017-73750.460000001017-7
'26/06/2361.9-0.3-0.481171518-33610.4500001-11519-4
'26/06/2262.2-0.4-0.6498.4637-313520.4300053+21140-29
'26/06/1862.6+0.1+0.161021320-73530.440003301623-7
'26/06/1762.5-0.3-0.4895.52114+73570.4400020+22314+9
'26/06/1662.8+0.1+0.1642198+113490.4300035-22213+8.97
'26/06/1562.7-0.1-0.168820.810+10.83380.4200040+424.810+14.8
'26/06/1262.8+0.1+0.1652.72311+123230.400030+32611+15
'26/06/1162.7-0.2-0.3239.85.019-3.993030.370000005.019-3.99
'26/06/1062.9-0.7-1.184.4845-373070.3800001-1846-38
'26/06/0963.6-0.1-0.161813095-653590.4400006-630101-71
'26/06/0867.5-1.7-2.4628411117-1063970.4900010+112117-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0569.2+2.2+3.28323508+424960.61000000508+42
'26/06/0467-0.2-0.33271629-134530.5600060+62229-6.99
'26/06/0367.2-0.3-0.443021911+84640.570000001911+8
'26/06/0267.5-0.5-0.7460.9131304560.5600000013130
'26/06/016800671121-104550.560000001121-10
'26/05/2968+1.1+1.6499.51726-94640.570000001726-9
'26/05/2866.9+0.9+1.361832941-124730.590000002941-12
'26/05/2766+1.5+2.33954410+344850.60000004410+34
'26/05/2664.5+0.1+0.161201041-314510.560000001041-31
'26/05/2564.4+1.2+1.950.6157+84820.6000000157+8
'26/05/2263.2-0.1-0.1623.651+44740.5900000051+4
'26/05/2163.3+0.4+0.6462.7291+284700.58000000291+28
'26/05/2062.9+0.1+0.1628.35504420.55000000550
'26/05/1962.8-0.3-0.4867.3126-254420.55000000126-25
'26/05/1863.1-0.2-0.3258.61025-154660.580000001025-15
'26/05/1563.3-0.5-0.7845.2021-214760.59000000021-21
'26/05/1463.8+0.2+0.3141.2415-114980.62000000415-11
'26/05/1363.60020.712-15070.6300000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1263.6-0.1-0.1666.8239+144790.59000000239+14
'26/05/1163.7-0.7-1.0967.1817-94610.57000000817-9
'26/05/0864.4-0.2-0.3170.27.611-3.44680.580000007.611-3.4
'26/05/0764.6-0.3-0.4656.51032-224650.580000001032-22
'26/05/0664.9+0.3+0.4667204+164850.6000000204+16
'26/05/0564.6004345-14690.5800000045-1
'26/05/0464.6-0.2-0.312102-24700.5800000002-2
'26/04/3064.8+0.1+0.1536.624-24720.5900000024-2
'26/04/2964.7+0.2+0.311664+24740.5900000064+2
'26/04/2864.5-0.2-0.3180.5141+134720.59000000141+13
'26/04/2764.7-0.5-0.7739.113-24590.5700000013-2
'26/04/2465.2-0.1-0.1557.935-24610.5700000035-2
'26/04/2365.3-1-1.5110589-14630.5700000089-1
'26/04/2266.30038.631+24640.5800000031+2
'26/04/2166.3+0.2+0.340.875+24620.5700000075+2
'26/04/2066.1-0.1-0.1544.4221+214600.57000000221+21
'26/04/1766.2+0.6+0.9169.9512+494390.54000000512+49
'26/04/1665.6+0.3+0.4640.1222+203900.48000000222+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1565.3-0.3-0.4670.4159+63700.46000000159+6
'26/04/1465.6+0.8+1.2358.8810-23640.4500010+1910-1
'26/04/1364.8-1.5-2.26177674-683660.45000000674-68
'26/04/1066.3-0.1-0.1517.362+44340.5400000062+4
'26/04/0966.4-0.4-0.631.635-24300.5300000035-2
'26/04/0866.8+0.8+1.2144.7135+84320.5400010+1145+9
'26/04/0766+0.9+1.3883.8320+324240.53000000320+32
'26/04/0265.1-0.2-0.3152.3114+73920.49000000114+7
'26/04/0165.3+0.5+0.7739.5127+53850.4800010+1137+6
'26/03/3164.8-0.7-1.0784.41019-93800.470000001019-9
'26/03/3065.5-1.1-1.6564139+43890.48000000139+4
'26/03/2766.6-0.3-0.4528.391+83850.4800000091+8
'26/03/2666.9+0.4+0.633.7131+123770.47000000131+12
'26/03/2566.5+0.4+0.6137.5150+153650.45000000150+15
'26/03/2466.1+0.1+0.153364+23500.4300000064+2
'26/03/2366-1.5-2.2271.6816-83480.43000000816-8
'26/03/2067.5-0.2-0.345144+103560.44000000144+10
'26/03/1967.7-1.4-2.0342.7112-113460.43000000112-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1869.1+0.9+1.3246.1113+83570.44000000113+8
'26/03/1768.2+1+1.4983.7186+123490.43000000186+12
'26/03/1667.2+1.7+2.61143128.4+2.633370.420000003128.4+2.63
'26/03/1365.50086.92215+73350.4100002.56-2.562217.6+4.44
'26/03/1265.5+0.2+0.3163.81811+73280.40000001811+7
'26/03/1165.3+0.5+0.7781.6363+333210.4000016-163619+17
'26/03/1064.8+2.1+3.351014310+332880.35000014-144324+19
'26/03/0962.7-2.9-4.42158853-452550.31000012-12865-57
'26/03/0665.6-0.2-0.367.8313-103000.3700002-2315-12
'26/03/0565.8-0.2-0.31112620+63100.38000010-102630-4
'26/03/0466-1.6-2.37124411-73040.3700001-1412-8
'26/03/0367.60055.7921-123110.380001101022-12
'26/03/0267.6-0.8-1.171482717+103230.400010+12817+11
'26/02/2668.4-0.3-0.4431.25503130.39000000550
'26/02/2568.7-0.1-0.1562.3136+73130.3900003-3139+4
'26/02/2468.8+0.3+0.44101481+473060.38000000481+47
'26/02/2368.5-0.5-0.721052122-12590.3200020+22322+1
'26/02/1169-0.4-0.581292914+152600.3200020+23114+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1069.4-0.4-0.5779.4316-132450.3000000316-13
'26/02/0969.8-0.4-0.57107429-252580.3200010+1529-24
'26/02/0670.20048026.5-26.52830.35000000026.5-26.5
'26/02/0570.2-0.1-0.1446.7142+123090.38000000142+12
'26/02/0470.30031.219-82970.3700000019-8
'26/02/0370.3+0.2+0.2944.2014-143050.3800010+1114-13
'26/02/0270.1-1.1-1.54122167-663190.39000000167-66
'26/01/3071.2-0.5-0.7102830-223850.4800001-1831-23
'26/01/2971.7+0.7+0.991625513+424070.50000005513+42
'26/01/28710048.5130+133650.45000000130+13
'26/01/2771-0.1-0.1427.932+13520.4400000032+1
'26/01/2671.10041.942+23510.4300000042+2
'26/01/2371.10047.4182+163490.43000000182+16
'26/01/2271.1-0.1-0.1447.504-43330.4100000004-4
'26/01/2171.200156189-883370.42000000189-88
'26/01/2071.2-0.4-0.568554+14250.5300000.44-0.4454.44+0.56
'26/01/1971.6-0.1-0.1436.8115-144240.53000000115-14
'26/01/1671.7-0.4-0.5577.4110-94380.5400010+1210-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1572.10024.825-34470.5500000025-3
'26/01/1472.1-0.8-1.13331+24500.5600000031+2
'26/01/1372.9+0.9+1.25101279+184480.5600001-12710+17
'26/01/12720017.703-34300.5300000003-3
'26/01/0972+0.6+0.8425.751+44330.5400001-152+3
'26/01/0871.4-0.1-0.1473150+154290.53000000150+15
'26/01/0771.5-0.2-0.2858.9014-144140.5100001-1015-15
'26/01/0671.70070.9127+54280.5300030+3157+8
'26/01/0571.7-0.8-1.168.794+54230.5200000094+5
'26/01/0272.5-0.2-0.2850.5151+144180.52000110162+14
'25/12/3172.7+0.2+0.2854.4121+114040.5000000121+11
'25/12/3072.50071.7160+163930.49000000160+16
'25/12/2972.5+0.3+0.4252.5270+273770.4700010+1280+28
'25/12/2672.2-0.2-0.2890.4142+123500.43000000142+12
'25/12/2472.40078.682+63380.4200004-486+2
'25/12/2372.4+0.4+0.5661.2290+293320.41000000290+29
'25/12/2272+0.2+0.2864.6281+273030.37000000281+27
'25/12/1971.8+0.2+0.2845.6231+222760.34000000231+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1871.6+0.1+0.1437124+82540.3100020+2144+10
'25/12/1771.5+0.1+0.1444.305-52460.300000005-5
'25/12/1671.4-0.1-0.14111121-202510.31000000121-20
'25/12/1571.5-0.3-0.4288.1120+122710.3300010+1130+13
'25/12/1271.8-0.6-0.8353.195+42590.3200000095+4
'25/12/1172.4-0.4-0.55120042-422550.3100010+1142-41
'25/12/1072.8-0.7-0.95105530-252970.3700060+61130-19
'25/12/0973.50082.5254+213220.4000000254+21
'25/12/0873.5-0.6-0.8140.2212-103010.37000000212-10
'25/12/0574.1+0.9+1.234198+13110.3800000098+1
'25/12/0473.20078.6180+183100.38000000180+18
'25/12/0373.2-0.1-0.145680+82920.3600000080+8
'25/12/0273.3-0.2-0.2741.1142+122840.35000000142+12
'25/12/0173.5-0.5-0.6848.9155+102720.34000000155+10
'25/11/2874+0.2+0.2789.284+42620.3200000084+4
'25/11/2773.8+0.1+0.1443.172+52580.3200000072+5
'25/11/2673.7+0.8+1.1159432+412530.31000000432+41
'25/11/2572.9+0.7+0.9783.1303+272120.26000000303+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2472.2+0.7+0.9861.1151+141850.23000000151+14
'25/11/2171.5-1.4-1.92169101001710.2100000010100
'25/11/2072.90072.906-61710.2100000006-6
'25/11/1972.9-0.6-0.8274.2121-201770.22000000121-20
'25/11/1873.5-1.5-2146049-491970.24000000049-49
'25/11/1775+0.4+0.541201718-12460.30000001718-1