≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7786 東方風能 / 法人買賣(日)

7786 東方風能

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5124.5+3+2.41%6.83%123.5130121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5777,272萬5401.07張/筆126.12.3111.940.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7339,015萬3422.14張/筆122.9+5.5 (+4.62%)

連續漲跌: 連3漲  ( +9元 / +7.59%)

財報評分: 最新62分 / 平均66分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈焦點股〉東方風能高毛利船舶本季陸續交付 股價亮燈漲停 (Anue鉅亨 10/19 11:38)

• 東方風能受邀參加寬量國際主辦之20th QIC CEO Week (公告訊息 10/09 00:36)

• 東方風能董事會決議建造運維支援船 (公告訊息 09/17 00:56)

• 東方風能受邀參加JP Morgan主辦之法人說明會 (公告訊息 08/31 20:04)

• :東方風能受邀參加Daiwa Securities主辦之法人說明會 (公告訊息 08/31 20:02)

• 東方風能受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 08/31 20:00)

• 東方風能上半年客戶合約收入年增2倍 帶動上半年獲利8.64億元EPS 4.92元 (Anue鉅亨 08/13 09:44)

• 東方風能董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:56)

• 東方風能2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:56)

• 東方風能受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/03 17:40)

• 東方風能因分割「東方先鋒部門」之相關營業依法規特此向債權人公告 (公告訊息 07/27 17:43)

• 東方風能董事會決議分割「東方先鋒部門」之相關營業並設立子公司 (公告訊息 07/27 17:41)

• 東方風能董事會通過變更公司登記所在地址 (公告訊息 07/27 17:19)

• 說明媒體報導 (公告訊息 07/24 12:00)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 東方風能工程船完成台電離岸二期海纜工程 進軍歐洲攻天然氣商機 (Anue鉅亨 07/23 12:44)

• 東方風能受惠夏季海事工程進入施工高峰 6月營收15.26億元創單月新高 (Anue鉅亨 07/13 16:08)

• 〈焦點股〉東方風能取得長期運維合約 急拉漲逾半根停板 (Anue鉅亨 07/09 13:35)

• 東方風能現金股利除息基準日 (公告訊息 07/07 18:13)

• 代母公司宏華營造股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 20:13)

7786 東方風能 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數267176+91連買10日5,5503.15%17,56514,315+3,2501.85%
金額(元)3,369萬2,220萬+1,149萬-- 23.8億 19.3億 +4.51億 -
投信張數000---0240-2400.14%
金額(元)000-- 0 3,861萬 -3,861萬 -
自營商張數030-30連賣6日--318727-4100.23%
金額(元)0378萬-378萬-- 4,210萬 9,011萬 -4,801萬 -
總計張數267206+61連買10日--17,88215,282+2,6011.48%
金額(元)3,369萬2,598萬+771萬-- 24.2億 20.6億 +3.65億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
127.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年2年3年5年10年今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		123.9
(932)		123.4
(1,035)		122.8
(1,473)		121.7
(2,184)		121.1
(2,611)		121.5
(5,288)		124
(1.08萬)		-----131.4
(1.44萬)
每股賣出均價
(累計賣張)		123.9
(610)		123.4
(672)		122.8
(923)		121.8
(1,175)		121
(1,450)		121.5
(3,636)		123.9
(8,845)		-----130.4
(1.14萬)
買賣超張數
(佔發行量)		+322
(0.18%)		+363
(0.21%)		+550
(0.31%)		+1,009
(0.57%)		+1,161
(0.66%)		+1,652
(0.94%)		+1,989
(1.13%)		-----+2,972
(1.69%)
買賣超金額
(佔成交額)		+3,983萬
(24.5%)		+4,475萬
(23.9%)		+6,752萬
(22.1%)		+1.23億
(23.9%)		+1.41億
(22.6%)		+2.01億
(14%)		+2.48億
(6.87%)		-----+4.03億
(5.8%)
目前股價
127.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年2年3年5年10年今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----160.9
(240)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------240
(0.14%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------3,861萬
(0.56%)
目前股價
127.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年2年3年5年10年今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		120.9
(10)		121.1
(21.4)		120.4
(27.4)		120.7
(92.4)		123.7
(210)		-----130.8
(283)
每股賣出均價
(累計賣張)		124.5
(61)		123.7
(71)		123.2
(90.4)		122.9
(154)		122.5
(169)		120
(546)		120.8
(646)		-----122.4
(680)
買賣超張數
(佔發行量)		-61
(0.03%)		-71
(0.04%)		-80.4
(0.05%)		-133
(0.08%)		-142
(0.08%)		-453
(0.26%)		-437
(0.25%)		------397
(0.23%)
買賣超金額
(佔成交額)		-759萬
(4.66%)		-879萬
(4.68%)		-994萬
(3.25%)		-1,639萬
(3.19%)		-1,746萬
(2.81%)		-5,433萬
(3.78%)		-5,213萬
(1.45%)		------4,622萬
(0.67%)
目前股價
127.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年2年3年5年10年今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		123.9
(932)		123.4
(1,035)		122.8
(1,483)		121.6
(2,206)		121.1
(2,638)		121.5
(5,381)		124
(1.1萬)		-----131.4
(1.46萬)
每股賣出均價
(累計賣張)		123.9
(671)		123.4
(743)		122.9
(1,013)		121.9
(1,329)		121.1
(1,619)		121.3
(4,182)		123.7
(9,491)		-----130.5
(1.23萬)
買賣超張數
(佔發行量)		+261
(0.15%)		+292
(0.17%)		+469
(0.27%)		+876
(0.5%)		+1,019
(0.58%)		+1,199
(0.68%)		+1,553
(0.88%)		-----+2,335
(1.33%)
買賣超金額
(佔成交額)		+3,223萬
(19.8%)		+3,596萬
(19.2%)		+5,758萬
(18.8%)		+1.06億
(20.7%)		+1.23億
(19.8%)		+1.46億
(10.2%)		+1.96億
(5.43%)		-----+3.18億
(4.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28127.5+3+2.41577267176+91.15,5503.15000030-30267206+61.1
'26/10/27124.5+5.5+4.62733664434+2305,4693.1000031-31664465+199
'26/10/22119+0.5+0.4220710362+41.45,1772.94000010-1010372+31.4
'26/10/21118.5-2.5-2.0724396.188+8.125,1752.9400056-110194+7.12
'26/10/20121-4-3.2733342163+1795,1922.95000513.4-8.45347176+170
'26/10/19125+11+9.651,08334974+2755,0482.860009.4563-53.6359137+222
'26/10/16114-1.5-1.311050.636+14.64,7682.700020+252.636+16.6
'26/10/15115.5-2-1.720977.857+20.84,7492.6900000077.857+20.8
'26/10/14117.5+1.5+1.2921416639+1274,7142.6700001-116640+126
'26/10/13116+1+0.871136846+224,5812.60000006846+22
'26/10/12115-1-0.861173647-114,5432.580000003647-11
'26/10/08116-0.5-0.4380.62138-174,5292.5700010+12238-16
'26/10/07116.5-1-0.8553.2727-204,5252.57000000727-20
'26/10/06117.5-3-2.4983.22523+24,5372.5700013-226260
'26/10/05120.5+3+2.5522513239+934,5492.5800019-813348+85
'26/10/02117.5-1-0.8495.35627+294,4502.520000005627+29
'26/10/01118.5-1-0.8477.74310+334,4152.50000004310+33
'26/09/30119.5+1+0.8471.447.125+22.14,3802.4800000047.125+22.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29118.5+0.5+0.421105939+204,3742.480003306242+20
'26/09/24118+1+0.8573.745.236+9.184,3462.4600000045.236+9.18
'26/09/23117-1-0.8556.92016+44,2842.4300010+12116+5
'26/09/22118-2-1.6765.41310+34,2722.4200012-11412+2
'26/09/2112000824011.2+28.84,2672.4200045-14416.2+27.8
'26/09/18120-0.5-0.411549060.9+29.14,2352.400025-39265.9+26.1
'26/09/17120.5+3.5+2.9919013762+754,1982.3800016-513868+70
'26/09/16117-2.5-2.091272448.1-24.14,0532.300010+12548.1-23.1
'26/09/15119.5+5.5+4.821189026+644,0712.310000009026+64
'26/09/14114-1-0.8751.419.114+5.064,0072.2700000019.114+5.06
'26/09/11115+0.5+0.442208352+314,0012.27000172-7184124-40
'26/09/10114.5-1-0.871505332.1+20.93,9452.24000260-585592.1-37.1
'26/09/09115.5+0.5+0.4323711328+853,9162.2200033011631+85
'26/09/08115-0.5-0.4351.32018+2.043,8312.170000002018+2.04
'26/09/07115.5-1-0.8623441.134+7.143,8252.1700090+950.134+16.1
'26/09/04116.50071.32223-13,8052.160000002223-1
'26/09/03116.50050923-143,7942.1500030+31223-11
'26/09/02116.5-1-0.8589.62137-163,7972.150000002137-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01117.5+0.5+0.4370.11926-73,7992.1500020+22126-5
'26/08/31117-3-2.52396879-113,7932.1500031+27180-9
'26/08/28120+1+0.842474498-543,7512.1300004-444102-58
'26/08/27119-1-0.831431285-733,7632.1300013-21388-75
'26/08/26120-1-0.8316358.347+11.33,8322.17000111-1059.358+1.34
'26/08/25121-0.5-0.411154556-113,7902.1500016-54662-16
'26/08/24121.5-0.5-0.412547185.3-14.33,7822.14000271-6973156-83.3
'26/08/21122-1-0.8191.220.130-9.933,7682.14000025-2520.155-34.9
'26/08/20123-0.5-0.41209221.2+70.83,7622.13000113-129334.2+58.8
'26/08/19123.5+0.5+0.4120012676+503,6812.09000066-66126142-16
'26/08/18123-2.5-1.9916210880.1+283,6242.0500000010880.1+28
'26/08/17125.5+3+2.4515611638+77.93,5942.0400020+211838+79.9
'26/08/14122.5-3.5-2.782724880.1-32.13,5141.9900010+14980.1-31.1
'26/08/13126-4.5-3.452222369-463,533200020+22569-44
'26/08/12130.50018370.387.4-17.13,5742.0300021+172.388.4-16.1
'26/08/11130.5-1.5-1.1419378.2101-22.83,5892.0300012-179.2103-23.8
'26/08/10132+5+3.9441410572+32.73,6482.0700043+110975+33.7
'26/08/07127+3.5+2.8327017030+1403,6122.0500001-117031+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06123.5-0.5-0.4340156132+243,4701.9700062+4162134+28
'26/08/05124+2+1.6412228.634.6-5.953,4321.9500040.34+3.6632.634.9-2.29
'26/08/04122-3-2.420326125-99.23,4351.9500013-227128-101
'26/08/03125-1.5-1.1987.331.250-18.83,525200004-431.254-22.8
'26/07/31126.5+4+3.2720616440+1243,5402.0100013-216543+122
'26/07/30122.5-1.5-1.21206158112+45.63,4141.9400024-2160116+43.6
'26/07/29124+0.5+0.425820327+1763,3461.900018-720435+169
'26/07/28123.5+1+0.8222110955.2+53.83,1871.8100012-111057.2+52.8
'26/07/27128+1+0.792386470.4-6.353,1791.800010+16570.4-5.35
'26/07/24127-2.5-1.9318955133-783,1781.800001-155134-79
'26/07/23129.5-1.5-1.1528379.3119-39.93,2511.8400010+180.3119-38.9
'26/07/22131-1-0.761014249.1-7.023,3111.8800010+14349.1-6.02
'26/07/21132+3+2.331538117+643,3321.8900010+18217+65
'26/07/20129+1.5+1.1817212452.9+71.33,2771.8600020+212652.9+73.3
'26/07/17127.5-3.5-2.67245129116+12.53,1921.8100060+6135116+18.5
'26/07/161310076.945.423+22.43,2221.8300030+348.423+25.4
'26/07/151310013286.262.6+23.63,2021.8100000086.262.6+23.6
'26/07/14131-3-2.24289143107+36.23,2091.8200031+2146108+38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13134+1.5+1.1329114055.3+853,1961.8100050+514555.3+90
'26/07/09132.5+4+3.11544263146+1173,1191.77000128+4275154+121
'26/07/08128.5+6+4.931616450+1142,9991.700001-116451+113
'26/07/07122.5-1.5-1.212055745.5+11.52,8761.6300060+66345.5+17.5
'26/07/06124-2-1.591864057.3-17.32,8701.6300010.14+0.864157.4-16.4
'26/07/03126+3+2.4435423178.3+1532,8861.6400017-623285.3+147
'26/07/02123+1.5+1.2318611851.3+66.72,7331.5500053+212354.3+68.7
'26/07/01121.5-1.5-1.221635525+302,6691.510001105626+30
'26/06/301230020015348+1052,6221.4800052+315850+108
'26/06/29123-2-1.61104242.2-0.172,5031.420000004242.2-0.17
'26/06/26125-1.5-1.19297162115+46.52,4931.4100039-6165124+40.5
'26/06/25126.5+1.5+1.219110279+22.82,4261.3700012-110381+21.8
'26/06/24125-1.5-1.1917510556.9+48.32,3881.3500001-110557.9+47.3
'26/06/23126.50016611339+73.62,3231.3200000011339+73.6
'26/06/22126.5-3.5-2.6918317.473-55.62,2281.2600001-117.474-56.6
'26/06/18130+1+0.78205104101+2.782,2801.2900050+5109101+7.78
'26/06/171290025217060+1102,2801.2900001-117061+109
'26/06/16129+2+1.5731113661+75.42,1731.2300031+213962+77.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/151270012848.858-9.22,0931.1800000048.858-9.2
'26/06/12127-3-2.3141656158-1022,1121.200002.49-2.4956160-104
'26/06/11130+9.5+7.88949306265+40.92,2031.250004.74+0.7311269+41.6
'26/06/10120.50019540.478.8-38.42,1141.200002-240.480.8-40.4
'26/06/09120.5+0.5+0.4221557.3116-58.72,1421.2100003.04-3.0457.3119-61.7
'26/06/08120-5-4324102113-10.82,1741.23000317-14105130-24.8
'26/06/05125+3.5+2.88671109284-1752,1971.2400051+4114285-171
'26/06/04121.5-2.5-2.02394101145-44.12,3101.3100013-2102148-46.1
'26/06/03124+10+8.77965285219+65.82,3351.320006.444+2.44291223+68.3
'26/06/02114-1-0.8734157.1163-1062,2571.2800020+259.1163-104
'26/06/01115-3.5-2.9543383.1166-82.72,3081.3100010+184.1166-81.7
'26/05/29118.5+4+3.49294137140-2.782,3731.3400010+1138140-1.78
'26/05/28114.5-2.5-2.1431739178-1392,3321.3200020.1+1.941178-137
'26/05/27117+0.5+0.431833475-412,4251.3700010+13575-40
'26/05/26116.5-2.5-2.115523.119.1+42,4661.400010+124.119.1+5
'26/05/25119+0.5+0.422606274-122,4621.3900004-46278-16
'26/05/22118.5+1.5+1.2824856.247.4+8.832,4741.400010+157.247.4+9.83
'26/05/21117+2.5+2.1819797.27+90.22,4651.400000097.27+90.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20114.5-2.5-2.141801038-282,3751.340000001038-28
'26/05/19117-2-1.68198647-412,4031.3600050+51147-36
'26/05/18119-5-4.0332733.575.4-41.92,4441.3800060+639.575.4-35.9
'26/05/15124-7-5.344911693-772,4861.4100002-21695-79
'26/05/14131-7-5.0790353212-1592,5631.4500064+259216-157
'26/05/13138-0.5-0.3613215.135-19.92,3751.3500000.18-0.1815.135.2-20.1
'26/05/12138.5-1-0.721312533.1-8.072,3941.360000002533.1-8.07
'26/05/11139.5001831061.2-51.12,4031.370000001061.2-51.1
'26/05/08139.5+2+1.452159025+652,4541.390000009025+65
'26/05/07137.5+2.5+1.8513549.713+36.72,3891.3600002-249.715+34.7
'26/05/06135+0.5+0.371494639+72,3521.3400011.51-0.514740.5+6.49
'26/05/05134.5-1.5-1.11271251-392,3451.330000001251-39
'26/05/04136-3.5-2.512177103-962,3841.350000007103-96
'26/04/30139.5+6.5+4.8944814460+84.42,4801.4100021+114661+85.4
'26/04/29133001033217.3+14.72,3961.3600001-13218.3+13.7
'26/04/28133+2.5+1.9214641.119+22.12,3811.3500012-142.121+21.1
'26/04/27130.50025397.437+60.42,3591.3400000097.437+60.4
'26/04/24130.5-1.5-1.142244633.4+12.62,2981.310000004633.4+12.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23132-5.5-42023254-222,2861.30000003254-22
'26/04/22137.5-1-0.72102279.1+17.92,3081.31000000279.1+17.9
'26/04/21138.5+1.5+1.0998.345.518+27.52,2901.300000045.518+27.5
'26/04/20137-1-0.722428121+602,2621.290000008121+60
'26/04/17138-4.5-3.161672542-172,2021.2500010+12642-16
'26/04/16142.5+5.5+4.012128234+482,2191.2600064+28838+50
'26/04/15137-4-2.842158431+532,1711.2300010+18531+54
'26/04/14141-0.5-0.35386114196-822,1181.200050+5119196-77
'26/04/13141.5+12.5+9.6958723888+1502,2001.250001.184-2.8223992+147
'26/04/10129-1-0.771993159-282,0501.1600010+13259-27
'26/04/09130+0.5+0.3925562114-522,0781.1800010+163114-51
'26/04/08129.5-0.5-0.381896149+122,1301.2100030+36449+15
'26/04/07130+2+1.561577519+562,1181.20001107620+56
'26/04/02128-4-3.031663052-222,0621.1700010+13152-21
'26/04/01132+2.5+1.9365.1258+172,0841.1800041+3299+20
'26/03/31129.5-3-2.261676910+592,0671.1700020+27110+61
'26/03/30132.5+1+0.761173439-52,0081.1400001-13440-6
'26/03/27131.5-0.5-0.38995610.6+45.42,0131.1400002-25612.6+43.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/26132-5-3.651702965-361,9681.120000002965-36
'26/03/25137+8+6.22758451+332,0041.140004408855+33
'26/03/24129+0.5+0.392276038+221,9711.120000006038+22
'26/03/23128.5-8-5.864945831+271,9491.1100002-25833+25
'26/03/20136.5-3-2.152401226.2-14.21,9221.090000001226.2-14.2
'26/03/19139.5-4.5-3.124555191-1861,9361.100020+27191-184
'26/03/18144-2-1.372886087.3-27.32,1221.2100010+16187.3-26.3
'26/03/17146+2.5+1.741473246-142,1491.220000003246-14
'26/03/16143.5-1.5-1.0321610120-1102,1631.2300001-110121-111
'26/03/13145-5-3.333819190.2+0.762,2741.2900036-39496.2-2.24
'26/03/121500020370.546.1+24.52,2731.2900002-270.548.1+22.5
'26/03/11150+4+2.7422011820+98.42,2491.2800010+111920+99.4
'26/03/10146+2+1.3914830.341-10.72,1501.2200010+131.341-9.72
'26/03/09144-10-6.4953117.6251-2332,1611.2300026.97-4.9719.6258-238
'26/03/061540014060.724+36.72,3941.3600000060.724+36.7
'26/03/05154+1.5+0.981285725+322,3581.3400016-55831+27
'26/03/04152.5-5.5-3.4830341.5114-72.52,3261.3200014-342.5118-75.5
'26/03/031580027411727+902,3981.3600020+211927+92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/02158-2-1.25469131126+52,3081.3100010+1132126+6
'26/02/26160-2-1.231,135916845+71.52,3031.3100010+1917845+72.5
'26/02/25162+2+1.2545026583+1822,2321.2700011026684+182
'26/02/24160-0.5-0.31358195116+792,0501.1600020+2197116+81
'26/02/23160.5+5.5+3.5550828734+2531,9711.1200000028734+253
'26/02/11155+5.5+3.6824477.563+14.51,7180.9700010.03+0.9778.563+15.5
'26/02/10149.5+6.5+4.551426614+521,7030.9700025-36819+49
'26/02/09143-3-2.052472639-131,6510.9400030+32939-10
'26/02/06146-4.5-2.9932927.466-38.61,6640.9400021+129.467-37.6
'26/02/05150.5-2.5-1.631373239-71,7030.9700001.44-1.443240.4-8.44
'26/02/04153+1+0.6675.2217.49+13.51,7100.9700010+1227.49+14.5
'26/02/03152+1+0.6684.91733-161,6960.9600010+11833-15
'26/02/02151-2-1.3123036113-77.31,7120.9700004-436117-81.3
'26/01/30153-3.5-2.2438222246-2241,7891.0200000022246-224
'26/01/29156.5-2.5-1.5728284105-212,0131.1400010.18+0.8285105-20.2
'26/01/28159-1.5-0.931262134-132,0341.1600000.23-0.232134.2-13.2
'26/01/27160.5+1.5+0.9438717677.1+98.92,0471.16060-6002-2176139+36.9
'26/01/26159+1.5+0.9545612736+911,9491.1100003-312739+88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23157.5001253222+101,8581.0500001.03-1.033223+8.97
'26/01/22157.5+0.5+0.321956142+191,8481.05029-2901-16172-11
'26/01/21157-3-1.882545944+151,8291.04038-3830+36282-20
'26/01/20160-1-0.622317049+211,8141.03044-4401-17094-24
'26/01/19161-3.5-2.132805563-81,7931.02038-3802.36-2.3655103-48.4
'26/01/16164.5-3.5-2.082745685-291,8011.02031-3110+157116-59
'26/01/15168-1-0.592656977-81,8301.040000006977-8
'26/01/14169+3.5+2.1129113622+1141,8381.0400010+113722+115
'26/01/13165.5-2.5-1.49520100198-981,7240.9800020+2102198-96
'26/01/12168-3-1.75803342122+2201,8221.0300021+1344123+221
'26/01/09171+1.5+0.881,111304229+751,6020.9100018.55-7.55305238+67.4
'26/01/08169.5+15+9.711,66638689+2971,5270.870008.30+8.339489+305
'26/01/07154.500129503+471,2300.7000000503+47
'26/01/06154.5+2+1.311859512+831,1830.6700030+39812+86
'26/01/05152.5-5-3.17218871-631,1000.6200060+61471-57
'26/01/02157.5+2.5+1.611603810+281,1630.6600018.50+18.556.510+46.5
'25/12/31155+2.5+1.642149815+831,1350.640000009815+83
'25/12/30152.5-3.5-2.242573722+151,0520.590000003722+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29156-1-0.641962031-111,0370.590000002031-11
'25/12/26157-1-0.631582244-221,0480.590000002244-22
'25/12/24158-1-0.6378.2274+231,0700.6000000274+23
'25/12/23159-1.5-0.93120761+751,0470.59000000761+75
'25/12/22160.5+0.5+0.31124296+239720.55000000296+23
'25/12/19160+0.5+0.311191712+59490.540000001712+5
'25/12/18159.5-0.5-0.311031133-229440.53140+140002533-8
'25/12/17160-2-1.231021820-29660.550000001820-2
'25/12/16162+0.5+0.313955860-29680.550000005860-2
'25/12/15161.5+5+3.192764136+59700.550000004136+5
'25/12/12156.5-2.5-1.572422516+99650.550000002516+9
'25/12/11159+1+0.632562284-629560.540000002284-62
'25/12/1015800182513+481,0180.58000000513+48
'25/12/09158-6-3.6649915141-1269700.5500000015141-126
'25/12/08164-2.5-1.5167888-801,0960.62000000888-80
'25/12/05166.5-1-0.635230130-1001,1760.67510+5100081130-49.4
'25/12/04167.5+3.5+2.1365718945+1441,2760.72750+7500026445+219
'25/12/03164+1.5+0.9248711056+541,1320.64880+8800019856+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/02162.5+6.5+4.1737615133+1181,0780.61120+1200016333+130
'25/12/01156-4-2.55101678+1599600.540000001678+159
'25/11/28160-1.5-0.93236733+708010.45000018-187321+52
'25/11/27161.5-4.5-2.71334364+327310.41000000364+32
'25/11/26166-3-1.78299410-66990.3900000.57-0.57410.6-6.58
'25/11/25169+3.5+2.118888145-1377050.4000182.07+15.926147-121
'25/11/24165.5+5+3.1291224139-1158420.4800000024139-115
'25/11/21160.5+7+4.561,12426832+2369570.5400000026832+236
'25/11/20153.5-2-1.295503530+57210.410000003530+5
'25/11/19155.5+5+3.3281968.10+68.17160.400000068.10+68.1
'25/11/18150.5-17.5-10.422,9352.50+2.56480.360000002.50+2.5