≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / 法人買賣(日)

7705 三商餐飲

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.75-0.45-1.57%2.78%2828.6527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125353.7萬125998股/筆28.341.2511.60.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51147.8萬79649張/筆28.820 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.57%)

財報評分: 最新49分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三商餐飲董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:45)

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

7705 三商餐飲 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4139+2連買5日1,5582.35%2,5322,157+3750.57%
金額(元)116萬111萬+5.67萬-- 8,216萬 7,189萬 +1,027萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3824+14 連2無→買--170159+110.02%
金額(元)108萬68萬+39.7萬-- 536萬 506萬 +29.9萬 -
總計張數7963+16連買4日--2,7022,316+3860.58%
金額(元)224萬179萬+45.3萬-- 8,752萬 7,695萬 +1,057萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		28.45
(54)		28.46
(70)		28.51
(169)		28.59
(192)		28.66
(210)		29.51
(464)		30.63
(1,755)		31.5
(2,112)		----31.53
(2,133)
每股賣出均價
(累計賣張)		28.34
(39)		28.36
(45)		28.41
(66)		28.6
(90)		29
(158)		29.64
(354)		30.77
(1,253)		31.74
(1,587)		----32.21
(1,696)
買賣超張數
(佔發行量)		+15
(0.02%)		+25
(0.04%)		+103
(0.16%)		+102
(0.16%)		+51.8
(0.08%)		+110
(0.17%)		+502
(0.76%)		+525
(0.79%)		----+436
(0.66%)
買賣超金額
(佔成交額)		+43.1萬
(8.6%)		+71.6萬
(11.2%)		+294萬
(22.4%)		+293萬
(15.9%)		+143萬
(4.84%)		+321萬
(3.94%)		+1,519萬
(6.76%)		+1,614萬
(3.43%)		----+1,262萬
(3.2%)
目前股價
28.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
28.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		28.34
(38)		28.34
(38)		28.36
(42)		28.4
(44)		28.4
(44)		29.18
(72)		29.99
(130)		31.03
(152)		----30.8
(149)
每股賣出均價
(累計賣張)		28.34
(24)		28.34
(24)		28.4
(26)		28.4
(26)		28.55
(30)		29.19
(43)		30.23
(118)		31.14
(136)		----31.09
(136)
買賣超張數
(佔發行量)		+14
(0.02%)		+14
(0.02%)		+16
(0.02%)		+18
(0.03%)		+14
(0.02%)		+29
(0.04%)		+12
(0.02%)		+16
(0.02%)		----+12.9
(0.02%)
買賣超金額
(佔成交額)		+39.7萬
(7.91%)		+39.7萬
(6.21%)		+45.3萬
(3.44%)		+51.1萬
(2.78%)		+39.3萬
(1.33%)		+84.6萬
(1.04%)		+33.1萬
(0.15%)		+48.1萬
(0.1%)		----+35.7萬
(0.09%)
目前股價
28.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		28.41
(92)		28.42
(108)		28.48
(211)		28.55
(236)		28.62
(254)		29.47
(536)		30.59
(1,885)		31.47
(2,264)		----31.49
(2,282)
每股賣出均價
(累計賣張)		28.34
(63)		28.35
(69)		28.41
(92)		28.55
(116)		28.92
(188)		29.59
(397)		30.73
(1,371)		31.7
(1,723)		----32.12
(1,832)
買賣超張數
(佔發行量)		+29
(0.04%)		+39
(0.06%)		+119
(0.18%)		+120
(0.18%)		+65.8
(0.1%)		+139
(0.21%)		+514
(0.78%)		+540
(0.82%)		----+449
(0.68%)
買賣超金額
(佔成交額)		+82.8萬
(16.5%)		+111萬
(17.4%)		+340萬
(25.8%)		+344萬
(18.7%)		+182萬
(6.17%)		+406萬
(4.98%)		+1,552萬
(6.91%)		+1,662萬
(3.53%)		----+1,297萬
(3.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0628.3-0.45-1.571254139+21,5582.350003824+147963+16
'26/11/0528.750051.3130+131,5562.35000000130+13
'26/11/0428.75+0.3+1.0548.3166+101,5842.39000000166+10
'26/11/0328.45-0.65-2.232119721+761,5742.3800040+410121+80
'26/11/0229.1+0.1+0.342520+21,4982.2600002-2220
'26/10/3029-0.35-1.1932.728-61,4962.2600000028-6
'26/10/2929.35007.081101,5002.27000000110
'26/10/2829.35+0.15+0.5123.23301,5002.2700020+253+2
'26/10/2729.2+0.2+0.6931.99.424+5.421,5002.270000009.424+5.42
'26/10/2229-0.2-0.6885.78801,4952.26000000880
'26/10/2129.2004429-71,4932.2500000029-7
'26/10/2029.2-0.25-0.856327-51,4992.2600000027-5
'26/10/1929.45-0.05-0.1762.919-81,5022.2700000019-8
'26/10/1629.5-0.05-0.1736.208-81,5102.2800004-4012-12
'26/10/1529.55-0.15-0.5143.552+31,5122.2800000052+3
'26/10/1429.7+0.25+0.8517.125-31,5082.2800000025-3
'26/10/1329.45-0.1-0.3455.359-41,5102.2800000059-4
'26/10/1229.55-0.15-0.5121.10.364-3.641,5142.290000000.364-3.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0829.7-0.05-0.1734.8015-151,5182.29000000015-15
'26/10/0729.750074.184+41,5332.3200000084+4
'26/10/0629.75-0.1-0.3464.7128+41,5292.31000000128+4
'26/10/0529.850052.7116+51,5252.3000000116+5
'26/10/0229.85+0.15+0.5112.714-31,5202.300000014-3
'26/10/0129.7-0.15-0.521.210+11,5232.300000010+1
'26/09/3029.85+0.1+0.3439.423-11,5222.300000023-1
'26/09/2929.75-0.15-0.539.629-71,5232.300020+249-5
'26/09/2429.9-0.1-0.3319.812-11,5602.3600000012-1
'26/09/2330+0.05+0.1711.351+41,5612.3600000051+4
'26/09/2229.950043.540+41,5572.3500000040+4
'26/09/2129.95-0.15-0.552.823-11,5532.3500010+1330
'26/09/1830.1+0.15+0.552.285+31,5542.3500000085+3
'26/09/1729.95-0.05-0.1734.156-11,5512.3400010+1660
'26/09/1630+0.1+0.3355.365+11,5522.3400000065+1
'26/09/1529.9+0.05+0.1727.4110-91,5522.34000000110-9
'26/09/1429.85-0.1-0.3346.426-41,5452.3300070+796+3
'26/09/1129.95+0.05+0.1720.41101,5492.34000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1029.9-0.05-0.1737.912-11,5492.3400000012-1
'26/09/0929.95+0.15+0.57.172201,5502.34000000220
'26/09/0829.80028.77.584+3.581,5502.340000007.584+3.58
'26/09/0729.8-0.05-0.1770.559-41,5462.3300000059-4
'26/09/0429.85+0.05+0.1768.3313-101,5502.34000000313-10
'26/09/0329.8-0.35-1.162473813+251,5582.350000003813+25
'26/09/0230.15-0.2-0.6668.653+21,5332.3100000053+2
'26/09/0130.35+0.25+0.8368.1194+151,5312.3100010+1204+16
'26/08/3130.1-0.4-1.3140.364+21,5162.2900001-165+1
'26/08/2830.5-0.4-1.2968.1135+81,5142.29000000135+8
'26/08/2730.90031.884+41,5062.2700048-412120
'26/08/2630.9+0.2+0.6535.6153+121,5022.2700040+4193+16
'26/08/2530.7-0.2-0.6517.464+21,4902.2500000064+2
'26/08/2430.9-0.05-0.1651.71810+81,4882.2500070+72510+15
'26/08/2130.95+0.1+0.321832+11,4802.2300000032+1
'26/08/2030.85+0.15+0.4916.541+31,4792.2300000041+3
'26/08/1930.7+0.1+0.3340.126-41,4762.2300000026-4
'26/08/1830.6-0.35-1.1311.134-11,4802.2300000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1730.95+0.5+1.6424.372+51,4812.2400011083+5
'26/08/1430.45+0.4+1.3320.731+21,4932.2500003-334-1
'26/08/1330.05-0.75-2.4426.436-31,4912.2500000036-3
'26/08/1230.80024.154+11,4942.2600000054+1
'26/08/1130.8-0.4-1.2813.439-61,4932.2500000039-6
'26/08/1031.2+0.3+0.972238-51,4992.2600000038-5
'26/08/0730.9-0.65-2.0620.4211-91,5042.27000000211-9
'26/08/0631.55+1.45+4.821575221+311,5132.2800013-25324+29
'26/08/0530.1+0.1+0.3343.4217-151,4822.24000000217-15
'26/08/0430-0.2-0.661244715+321,4972.2600019-84824+24
'26/08/0330.2-0.2-0.661436-31,4652.2100002-238-5
'26/07/3130.4+0.45+1.52392+71,4682.2200010+1102+8
'26/07/3029.95-0.35-1.1618.5410-61,4502.19000000410-6
'26/07/2930.3+0.1+0.3385.22917+121,4562.200003-32920+9
'26/07/2830.2-0.2-0.6665.548-41,4402.1700010+158-3
'26/07/2730.4-0.15-0.4940.8185+131,4382.17000000185+13
'26/07/2430.550024.875+21,4252.1500000075+2
'26/07/2330.55+0.15+0.4917.332+11,4232.1500000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2230.4-0.2-0.6526.879-21,4222.1500003-3712-5
'26/07/2130.6+0.15+0.4924.456-11,4242.1500000056-1
'26/07/2030.450027.612.117-4.91,4252.1500030+315.117-1.9
'26/07/1730.45-0.8-2.56491310+31,4272.160000001310+3
'26/07/1631.25+0.2+0.6437.2917-81,4182.1400010+11017-7
'26/07/1531.05+0.7+2.3145.4189+91,4242.1500024-22013+7
'26/07/1430.35-0.1-0.3349.294+51,4142.1400064+2158+7
'26/07/1330.45-0.05-0.1650.1717-101,4092.1300089-11526-11
'26/07/0930.5+0.15+0.4943.948-41,3732.0700034-1712-5
'26/07/0830.35-0.45-1.4690.22213+91,3742.0800030+32513+12
'26/07/0730.8-0.4-1.28100426-221,3632.06000000426-22
'26/07/0631.2-0.1-0.321241352-391,4072.1300002-21354-41
'26/07/0332.9-0.05-0.151881055.2-45.21,4542.200020+21255.2-43.2
'26/07/0232.95+0.75+2.3313243.224+19.21,5102.2800001-143.225+18.2
'26/07/0132.2+0.5+1.5870.3304+261,4992.2600021+1325+27
'26/06/3031.7+0.1+0.3238121+111,4752.23000000121+11
'26/06/2931.6+0.05+0.1619.931+21,4802.2400000031+2
'26/06/2631.55-0.2-0.6358.119-81,4782.2300000019-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2531.750036.71,4862.24
'26/06/2431.75-0.1-0.3139.9416-121,4862.2400080+81216-4
'26/06/2331.85-0.15-0.4728.268-21,4982.2600000068-2
'26/06/2232+0.15+0.4787.189-11,5002.2700000089-1
'26/06/1831.85+0.15+0.4735.143+11,5012.2700000043+1
'26/06/1731.7+0.3+0.9654.973+41,5002.2700006-679-2
'26/06/1631.4-0.2-0.6321.563+31,4962.2600011074+3
'26/06/1531.6+0.05+0.1645.668-21,4932.2600000068-2
'26/06/1231.55+0.55+1.7749.1108+21,4942.26000000108+2
'26/06/1131-0.4-1.2777.84.1123-18.91,4922.2500010+15.1123-17.9
'26/06/1031.4-0.15-0.4849.66.1116-9.891,5082.280000006.1116-9.89
'26/06/0931.55-0.2-0.6347.51.2217-15.81,5182.2900004-41.2221-19.8
'26/06/0831.75-0.75-2.3157.76.4515-8.551,5332.3200014-37.4519-11.6
'26/06/0532.5+0.75+2.361031832-141,5402.3300001-11833-15
'26/06/0431.7500127473+441,5522.34000000473+44
'26/06/0331.75+0.5+1.657131+121,5062.2700010+1141+13
'26/06/0231.25-0.1-0.3236.357-21,4942.2600003-3510-5
'26/06/0131.35+0.45+1.465595125+5071,4942.2600045-151610+506
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2930.9+0.2+0.6533.7153+129851.4900020+2173+14
'26/05/2830.7+0.1+0.3334.5133+109711.46000000133+10
'26/05/2730.6-0.6-1.9294.91018-89611.450000001018-8
'26/05/2631.2-0.05-0.1625.942+29521.4400002-2440
'26/05/2531.25-0.65-2.0476.5631-259501.4300062+41233-21
'26/05/2231.9+0.6+1.9267.31115-49701.460000001115-4
'26/05/2131.3+0.3+0.971253336-39741.470000003336-3
'26/05/2031+0.55+1.8119176.416+60.49691.4600002-276.418+58.4
'26/05/1930.45+0.1+0.3350.375+29051.3700000075+2
'26/05/1830.35-0.45-1.4664228-269021.36000000228-26
'26/05/1530.8-0.2-0.6576.5439-359201.39000000439-35
'26/05/1431+0.1+0.3265.6730-239511.43000000730-23
'26/05/1330.9-0.1-0.3265.5258+179741.47000000258+17
'26/05/1231-0.4-1.2775.9431-279571.44000000431-27
'26/05/1131.4-0.9-2.79225756-499781.48000000756-49
'26/05/0832.3-0.1-0.3156.825.56+19.51,0261.5500000025.56+19.5
'26/05/0732.4-0.15-0.4663.2198+111,0171.5300010+1208+12
'26/05/0632.55+0.15+0.4682.1405+351,0061.5200001-1406+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0532.4-0.35-1.07118339.4-36.49711.46000000339.4-36.4
'26/05/0432.75-0.15-0.4645.8215-131,0051.5200002-2217-15
'26/04/3032.9-0.35-1.0557.9028-281,0171.53000220230-28
'26/04/2933.25-0.05-0.1571.2358+271,0441.5800020+2378+29
'26/04/2833.3-0.1-0.325.526-41,0221.5400000026-4
'26/04/2733.4-0.65-1.91108248-461,0261.55000000248-46
'26/04/2434.05-0.1-0.2966.6912-31,0661.61000000912-3
'26/04/2334.15-0.3-0.8756125-241,0691.6100001-1126-25
'26/04/2234.45-0.2-0.5842.231+21,0831.6300011042+2
'26/04/2134.65+0.05+0.1438.954+11,0811.6300000054+1
'26/04/2034.6-0.2-0.5747.275+21,0801.6300000075+2
'26/04/1734.8-0.35-13745-11,0781.6300000045-1
'26/04/1635.15+0.15+0.4336.3203+171,0791.63000000203+17
'26/04/1535+0.05+0.1442.783.04+4.961,0621.600000083.04+4.96
'26/04/1434.95-0.05-0.1429.168-21,0571.600010+178-1
'26/04/1335+0.25+0.7273.8232.27+20.71,0591.600001-1233.27+19.7
'26/04/1034.75-0.05-0.1427.872.27+4.731,0381.5700000072.27+4.73
'26/04/0934.8+0.15+0.434393+61,0341.56000110104+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0834.650032.9110+111,0281.5500010+1120+12
'26/04/0734.65008.0520+21,0171.5300000020+2
'26/04/0234.65+0.05+0.1412.812-11,0151.5300000012-1
'26/04/0134.60029.16601,0161.5300020+286+2
'26/03/3134.6-0.1-0.2951103+71,0161.53000110114+7
'26/03/3034.7-0.2-0.5721.613-21,0091.5200000013-2
'26/03/2734.9-0.25-0.7113.61,0111.52
'26/03/2635.15+0.15+0.4313.221+11,0111.5200000021+1
'26/03/2535+0.4+1.1651.2204+161,0101.5200020+2224+18
'26/03/2434.6-0.1-0.2963.674+39941.500000074+3
'26/03/2334.7-0.7-1.9862.5324-219911.4900003-3327-24
'26/03/2035.4-0.05-0.1441.51014-41,0051.520000001014-4
'26/03/1935.45-0.35-0.985908.31-8.311,0021.5100020+228.31-6.31
'26/03/1835.8-0.05-0.1421.508-81,0051.5200010+118-7
'26/03/1735.85+0.2+0.5619.452+31,0091.5200000052+3
'26/03/1635.65-0.25-0.744.187.35+0.651,0051.5200001-188.35-0.35
'26/03/1335.9-0.5-1.3750.9912-31,0021.51000000912-3
'26/03/1236.4-0.55-1.4946.71114-31,0031.5100001-11115-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1136.95+1.4+3.941436113+481,0061.5200081+76914+55
'26/03/1035.55-0.3-0.8453.41820-29571.4400006-61826-8
'26/03/0935.85-1.4-3.761492944-159541.4400004-42948-19
'26/03/0637.25-0.2-0.5370.61910+99611.450000001910+9
'26/03/0537.45+0.1+0.2755.32614+129511.430002202816+12
'26/03/0437.35-0.6-1.5875524-199391.4200003-3527-22
'26/03/0337.95-0.55-1.43168643-379561.44000000643-37
'26/03/0238.5-0.3-0.7756.6129+39911.5000000129+3
'26/02/2638.8+0.2+0.5227.43.361+2.369861.490000003.361+2.36
'26/02/2538.6-0.5-1.281451051-419841.480000001051-41
'26/02/2439.1-0.75-1.881701486.9-72.91,0251.550000001486.9-72.9
'26/02/2339.85+0.15+0.38118415+361,0981.66000000415+36
'26/02/1139.7-0.05-0.1367.4195+141,0621.600010+1205+15
'26/02/1039.75+0.15+0.3818.63301,0481.5800030+363+3
'26/02/0939.6+0.05+0.1319.941+31,0481.5800000041+3
'26/02/0639.55-0.35-0.8819.81.863-1.141,0451.580000001.863-1.14
'26/02/0539.9+0.55+1.443.3111+101,0461.58000000111+10
'26/02/0439.35-0.05-0.1378.1212+191,0361.56000000212+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0339.4-0.3-0.76114710-31,0171.5300010+1810-2
'26/02/0239.7-0.3-0.7533210-81,0201.5400001-1211-9
'26/01/3040-0.15-0.3741.9017-171,0281.55000000017-17
'26/01/2940.15-0.2-0.549.619-81,0451.5800000019-8
'26/01/2840.35+0.5+1.2590123+91,0521.59000000123+9
'26/01/2739.85+0.15+0.3823.732+11,0431.5700010+142+2
'26/01/2639.7+0.3+0.7636.803-31,0421.5700000003-3
'26/01/2339.4+0.05+0.133509-91,0451.5800000009-9
'26/01/2239.35-0.1-0.2537.426-41,0541.5900000026-4
'26/01/2139.450059.7165+111,0581.600040+4205+15
'26/01/2039.45-0.05-0.1341.678-11,0471.5800000.42-0.4278.42-1.42
'26/01/1939.5-0.25-0.637559-41,0481.5800005.18-5.18514.2-9.18
'26/01/1639.75-0.25-0.624519-81,0521.5900000.53-0.5319.53-8.53
'26/01/1540-0.05-0.1243.964+21,0601.600000064+2
'26/01/1440.05+0.15+0.38116435+381,0581.600020+2455+40
'26/01/1339.9-0.05-0.1328.445-11,0201.5400000045-1
'26/01/1239.95+0.7+1.7864.685+31,0211.5400001-186+2
'26/01/0939.25-0.2-0.5130.626-41,0181.5400001-127-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0839.45+0.1+0.2521.971+61,0221.5400010+181+7
'26/01/0739.35-0.05-0.1351.325-31,0161.5300000025-3
'26/01/0639.4-0.35-0.88118240-381,0191.54000000240-38
'26/01/0539.75-0.2-0.5103446-421,0571.59000000446-42
'26/01/0239.95-0.05-0.1230.421+11,0991.6600001-1220
'25/12/3140002361+51,0981.6600000061+5
'25/12/3040-0.05-0.1225.803-31,0931.6500000003-3
'25/12/2940.05+0.05+0.1233.111.51+10.51,0961.6500001-111.52+9.47
'25/12/2640-0.05-0.127072+51,0851.6400000072+5
'25/12/2440.05-0.15-0.3716.832+11,0801.6300000032+1
'25/12/2340.2+0.2+0.523.361+51,0791.6300000061+5
'25/12/2240+0.05+0.132951+41,0741.6200000051+4
'25/12/1939.950041.22201,0701.6200030+352+3
'25/12/1839.950046.621+11,0701.6200000021+1
'25/12/1739.95-0.05-0.1262.4320-171,0691.61000000320-17
'25/12/1640-0.05-0.1268.759-41,0861.6400000059-4
'25/12/1540.05-0.15-0.3772.1322+301,0901.6500010+1332+31
'25/12/1240.2+0.2+0.548.630+31,0601.600000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1140+0.05+0.13104715-81,0571.6000000715-8
'25/12/1039.95-0.1-0.25101139-381,0651.61000000139-38
'25/12/0940.05-0.1-0.2582.601-11,1031.6700000001-1
'25/12/0840.15-0.2-0.575016-161,1041.67000000016-16
'25/12/0540.35-0.05-0.1226.901-11,1201.6900000001-1
'25/12/0440.40056.778-11,1211.6900000078-1
'25/12/0340.4-0.15-0.3769.904-41,1221.6900010+114-3
'25/12/0240.55+0.1+0.2532.732+11,1261.700020+252+3
'25/12/0140.45+0.2+0.538.832+11,1251.700000032+1
'25/11/2840.25-0.2-0.4985214+171,1241.7000000214+17
'25/11/2740.45+0.2+0.522.13301,1071.67000000330
'25/11/2640.25+0.15+0.3720.960+61,1071.6700020+280+8
'25/11/2540.1+0.05+0.1217.881+71,1011.6600000081+7
'25/11/2440.05+0.1+0.2523.723-11,0941.6500020+243+1
'25/11/2139.95-0.15-0.3757.93.27-3.81,0951.650003306.210-3.8
'25/11/2040.1+0.1+0.2531.408-81,0991.6600010+118-7
'25/11/1940-0.4-0.9956.5115-141,1071.67000000115-14
'25/11/1840.4-0.35-0.8642.9515-101,1211.6900001-1516-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1740.75-0.2-0.4931.912-11,1301.7100001-113-2
'25/11/1440.95004665+11,1311.7100002-267-1
'25/11/1340.95+0.1+0.2437.629-71,1301.7100001-1210-8
'25/11/1240.85-0.05-0.1263.393+61,1371.7200000093+6
'25/11/1140.9-0.25-0.6154.1172+151,1311.7100020+2192+17
'25/11/1041.15-0.35-0.8451.2101+91,1161.68000000101+9