≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7584 樂意 / 法人買賣(日)

7584 樂意

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1527.7+1.45+5.23%12.82%26.129.6526.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97279.6萬801.22張/筆28.681.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84223萬571.47張/筆26.63+2.5 (+9.92%)

連續漲跌: 連2漲  ( +3.95元 / +15.67%)

財報評分: 最新34分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

7584 樂意 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數89-1 連3買→賣4,41725.89%1,338337+1,0015.87%
金額(元)22.9萬25.8萬-2.87萬-- 3,553萬 1,072萬 +2,481萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---75+20.01%
金額(元)000-- 20.7萬 14.4萬 +6.27萬 -
總計張數89-1 連8買→賣--1,345342+1,0035.88%
金額(元)22.9萬25.8萬-2.87萬-- 3,574萬 1,087萬 +2,487萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		28.12
(11)		27.93
(12)		27.86
(15)		28.68
(22.2)		28.95
(30.2)		25.16
(1,064)		25.32
(1,168)		25.83
(1,241)		26.63
(1,244)		---26
(1,253)
每股賣出均價
(累計賣張)		28.31
(11)		28.31
(11)		28.32
(13)		29.54
(17)		30.69
(31)		29.67
(44)		27.92
(162)		29.1
(214)		35.87
(247)		---30.73
(253)
買賣超張數
(佔發行量)		0
(0%)		+1
(0.01%)		+2
(0.01%)		+5.18
(0.03%)		-0.82
(0%)		+1,020
(5.98%)		+1,006
(5.9%)		+1,027
(6.02%)		+997
(5.85%)		---+1,000
(5.86%)
買賣超金額
(佔成交額)		-2,049
(0.04%)		+2.38萬
(0.42%)		+4.98萬
(0.72%)		+13.4萬
(0.87%)		-7.73萬
(0.36%)		+2,547萬
(47%)		+2,506萬
(31.5%)		+2,583萬
(12.1%)		+2,427萬
(3.37%)		---+2,481萬
(14.4%)
目前股價
29.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
29.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		28.41
(1)		30.95
(2)		30.95
(2)		28.67
(5.1)		29.09
(7.1)		29.09
(7.1)		58.16
(17.1)		---29.09
(7.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		29.47
(0.85)		29.47
(0.85)		27.86
(3.93)		28.15
(5.11)		28.15
(5.11)		36.28
(6.11)		---28.15
(5.11)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0.01%)		+1.15
(0.01%)		+1.15
(0.01%)		+1.17
(0.01%)		+1.99
(0.01%)		+1.99
(0.01%)		+11
(0.06%)		---+1.99
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2.84萬
(0.41%)		+3.69萬
(0.24%)		+3.69萬
(0.17%)		+3.68萬
(0.07%)		+6.27萬
(0.08%)		+6.27萬
(0.03%)		+77.3萬
(0.11%)		---+6.27萬
(0.04%)
目前股價
29.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		28.12
(11)		27.93
(12)		27.9
(16)		28.86
(24.2)		29.08
(32.2)		25.18
(1,069)		25.35
(1,175)		25.85
(1,248)		27.06
(1,261)		---26.02
(1,260)
每股賣出均價
(累計賣張)		28.31
(11)		28.31
(11)		28.32
(13)		29.54
(17.8)		30.65
(31.8)		29.52
(47.9)		27.92
(167)		29.08
(219)		35.88
(253)		---30.68
(258)
買賣超張數
(佔發行量)		0
(0%)		+1
(0.01%)		+3
(0.02%)		+6.34
(0.04%)		+0.34
(0%)		+1,021
(5.99%)		+1,008
(5.91%)		+1,029
(6.03%)		+1,008
(5.91%)		---+1,002
(5.88%)
買賣超金額
(佔成交額)		-2,049
(0.04%)		+2.38萬
(0.42%)		+7.82萬
(1.14%)		+17.1萬
(1.12%)		-4.04萬
(0.19%)		+2,551萬
(47.1%)		+2,512萬
(31.6%)		+2,590萬
(12.1%)		+2,504萬
(3.48%)		---+2,487萬
(14.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0929.15+1.45+5.2397.589-14,41725.900000089-1
'26/11/0627.7+2.5+9.9283.832+14,41825.900000032+1
'26/11/0525.2-0.4-1.5624.710+14,41725.900000010+1
'26/11/0425.6-2.25-8.0823.110+14,41625.900000010+1
'26/11/0327.85-2.6-8.5421.32204,41525.900010+132+1
'26/11/0230.45+1.45+58.7720+24,41525.900000020+2
'26/10/3029-0.2-0.6812.610+14,41325.900000.39-0.3910.39+0.61
'26/10/2929.2-0.4-1.352410+14,41225.900000.36-0.3610.36+0.64
'26/10/2829.6-1.15-3.7438.920+24,41125.900000.1-0.120.1+1.9
'26/10/2730.75-3.1-9.161771.184-2.824,40925.800010+12.184-1.82
'26/10/2233.85+3.05+9.98208-84,41225.900000008-8
'26/10/2130.8+2.8+1085.154+14,42025.900000054+1
'26/10/2028.40004,41925.9
'26/10/1928.4-0.05-0.185.044,41925.9
'26/10/1628.45-0.05-0.184.294,41925.9
'26/10/1528.5+0.05+0.183.034,41925.9
'26/10/1428.45+0.8+2.8914,41925.9
'26/10/1327.65+0.05+0.186.132+14,41925.900000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1227.6-0.6-2.1310.34,41825.9
'26/10/0828.2-1.4-4.73410+14,41725.900000010+1
'26/10/0729.6002.124,41625.9
'26/10/0629.6+1.1+3.8611.54,19025.4
'26/10/0528.5-0.1-0.359.70004,19025.400001-101-1
'26/10/0228.60004,19025.4
'26/10/0128.6-0.1-0.35701-14,19025.400000001-1
'26/09/3028.7-0.25-0.8664,19125.4
'26/09/2928.95+1.75+6.434.0201-14,19125.400000.02-0.0201.02-1.02
'26/09/2427.2+0.1+0.375.10004,19225.50000.10+0.10.10+0.1
'26/09/2327.1-0.85-3.047.124,19225.5
'26/09/2227.95-0.7-2.447.2830+34,19225.500000.1-0.130.1+2.9
'26/09/2128.65-0.15-0.522.554,18925.4
'26/09/1828.8+0.85+3.045.660004,18925.400010.18+0.8210.18+0.82
'26/09/1727.95+0.75+2.764.374,18925.4
'26/09/1627.2-0.4-1.45210+14,18925.400000010+1
'26/09/1527.6-0.7-2.474.0410+14,18825.400000.01-0.0110.01+0.99
'26/09/1428.3+1.55+5.7915.172+54,17925.400000+072+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1126.75+0.55+2.171.212-14,17425.400000012-1
'26/09/1026.2-0.2-0.763.1410+14,17525.400000.14-0.1410.14+0.86
'26/09/0926.4-0.65-2.47.094,17425.4
'26/09/0827.05-0.4-1.467.1812-14,17425.400000012-1
'26/09/0727.45+0.45+1.6744,17525.4
'26/09/0427+0.5+1.892.074,17525.4
'26/09/0326.5-0.3-1.127.0310+14,17525.400000.02-0.0210.02+0.98
'26/09/0226.8+1.3+5.19.310+14,17425.400000010+1
'26/09/0125.5-0.5-1.922.0210+14,17325.300010+120+2
'26/08/3126-0.1-0.382.060004,17225.3000000000
'26/08/2827.1-0.3-1.092.3610+14,17225.300000.33-0.3310.33+0.67
'26/08/2727.55000.590004,17125.300000.08-0.0800.08-0.08
'26/08/2627.55+1.45+5.566.70004,17125.300010.58+0.4210.58+0.42
'26/08/2526.1-0.05-0.19601-14,17125.300000001-1
'26/08/2426.15+0.35+1.3614,17225.3
'26/08/2125.8-0.55-2.092.741104,17225.300000.51-0.5111.51-0.51
'26/08/2026.35-1-3.662.1810+14,17225.300000010+1
'26/08/1927.35-0.1-0.361.010004,17125.300000.01-0.0100.01-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1827.45-0.35-1.263.0901-14,17125.300000.09-0.0901.09-1.09
'26/08/1727.8+1.05+3.9314.101-14,17225.300000001-1
'26/08/1426.75+0.25+0.941,0181,0120+1,0124,17325.30000001,0120+1,012
'26/08/1326.5+0.4+1.53201-13,16119.200000001-1
'26/08/1226.1-0.15-0.5723,16219.2
'26/08/1126.25+0.55+2.1443,16219.2
'26/08/1025.7+0.35+1.383.143,16219.2
'26/08/0725.35-0.15-0.5913,16219.2
'26/08/0625.5+0.3+1.19101-13,16219.200000001-1
'26/08/0525.2002.210+13,16319.200000010+1
'26/08/0425.20013,16219.2
'26/08/0325.2+0.25+1201-13,16219.200000001-1
'26/07/3124.95-0.55-2.161521+13,16319.200000021+1
'26/07/3025.500101-13,16219.200000001-1
'26/07/2925.5-0.3-1.168.101-13,16319.200000.1-0.101.1-1.1
'26/07/2825.8-0.05-0.19101-13,16419.200000001-1
'26/07/2725.85-1.15-4.2623,16119.2
'26/07/2427+0.05+0.1913,16119.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2326.95+0.8+3.0613,16119.2
'26/07/2226.15-1.35-4.912.113,16119.2
'26/07/2127.5+1.3+4.962.0901-13,16119.200000001-1
'26/07/2026.2-2.15-7.5833,16219.2
'26/07/1728.35-0.1-0.3513,16219.2
'26/07/1628.45+0.65+2.341.060003,23619.600000.06-0.0600.06-0.06
'26/07/1527.8+1.85+7.137.0510+13,23619.600000.02-0.0210.02+0.98
'26/07/14270003,23519.6
'26/07/1327-2.7-9.0918.130+33,23519.600000030+3
'26/07/0929.7+1.15+4.03210+13,23219.600000010+1
'26/07/0828.55+0.1+0.3521.216-53,23119.600010.12+0.8826.12-4.12
'26/07/0728.45-2.2-7.1821.913-23,23619.600000.73-0.7313.73-2.73
'26/07/0630.65-0.85-2.73.1901-13,23819.700010.16+0.8411.16-0.16
'26/07/0331.5+0.5+1.6118.11103,23919.7000000110
'26/07/0231+0.2+0.6512.404-43,23919.700000004-4
'26/07/01310003,24319.7
'26/06/3031+1+3.334.120+23,24319.700000020+2
'26/06/2930006.0210+13,24119.700000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2630-0.6-1.966.023,24019.7
'26/06/2530.6+1.4+4.7944101+93,24019.7000000101+9
'26/06/2429.2+0.1+0.3422.11103,23119.6000000110
'26/06/2329.1000.543,23119.6
'26/06/2229.1+1.1+3.9330.921+13,23119.600000021+1
'26/06/1828+0.9+3.3220.320+23,23019.600000020+2
'26/06/1727.1-0.15-0.5571103,22819.6000000110
'26/06/1627.25+0.25+0.9322.308-83,22819.600000008-8
'26/06/1527+1.05+4.052324-23,23619.600000024-2
'26/06/1225.95-0.5-1.8914.105-53,23819.700000005-5
'26/06/1126.45+0.95+3.7316.12203,24319.7000000220
'26/06/1025.5+1.2+4.9468.4115+63,24319.7000000115+6
'26/06/0924.3-0.6-2.415.5201-13,23719.700000001-1
'26/06/0824.9-1.5-5.681804-43,23819.700000004-4
'26/06/0526.4+1.3+5.1821.246-23,24219.700000046-2
'26/06/0425.1-0.15-0.593.0401-13,24419.700000001-1
'26/06/0325.25+1.65+6.9918.352+33,24519.700000052+3
'26/06/0223.6001560+63,24219.700000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0123.6-0.9-3.6713.210+13,23619.600000010+1
'26/05/2924.5+0.75+3.1620.712-13,23519.600000012-1
'26/05/2823.75+0.4+1.7155136+73,23619.6000000136+7
'26/05/2723.35-1.55-6.2218.432+13,22419.600000032+1
'26/05/2624.9-2-7.4368.112-13,22319.600000012-1
'26/05/2526.9-0.8-2.8925.523-13,22419.600000023-1
'26/05/2227.7+0.15+0.5410.212-13,22519.600000012-1
'26/05/2127.55+0.55+2.0427.116-53,22619.600000016-5
'26/05/2027-0.75-2.710.11102,32914.2000000110
'26/05/1927.75-0.8-2.84.0510+12,32914.200000010+1
'26/05/1828.55+0.15+0.5362,32814.1
'26/05/1528.4+0.5+1.7916.247-32,32814.100000047-3
'26/05/1427.9-2.8-9.12112520-152,33114.2000000520-15
'26/05/1330.7-1.3-4.0621100+102,34314.2000000100+10
'26/05/1232-0.8-2.44603-32,32314.100000003-3
'26/05/1132.8-0.45-1.355.3701-12,32614.100000001-1
'26/05/0833.25-0.05-0.159.0702-22,32714.100000002-2
'26/05/0733.3+0.8+2.462634-12,32914.200000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0632.5-0.4-1.221421+12,33014.200000021+1
'26/05/0532.9+0.25+0.7729.151+42,32914.200000051+4
'26/05/0432.65+0.05+0.15231102,32514.1000000110
'26/04/3032.6-1.2-3.5548.107-72,32514.100000007-7
'26/04/2933.8+2.15+6.793314-32,33214.200000014-3
'26/04/2831.65-0.8-2.4714.12,33514.2
'26/04/2732.45+0.05+0.15301-12,33514.200000001-1
'26/04/2432.4-0.05-0.152115-42,33614.200000015-4
'26/04/2332.45-0.45-1.3730.21102,34014.2000000110
'26/04/2232.9-0.5-1.52701-12,34014.200000001-1
'26/04/2133.4+0.55+1.675.142,34114.2
'26/04/2032.85-0.05-0.154591+82,34114.200000091+8
'26/04/1732.9+0.15+0.467.0320+22,33314.200000020+2
'26/04/1632.75-0.15-0.4672.114-32,33114.200000014-3
'26/04/1532.9+0.25+0.772660+62,33414.200000060+6
'26/04/1432.65-0.05-0.152432+12,32714.100000032+1
'26/04/1332.7-1-2.973130+32,32614.100000030+3
'26/04/1033.7+0.1+0.329.124-22,32314.100000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0933.6-1.4-461.134-12,32514.100000034-1
'26/04/0835+2.35+7.216.310+12,32614.100000010+1
'26/04/0732.65+0.2+0.6229.432+12,32514.100000032+1
'26/04/0232.45+0.15+0.46452202,32414.1000000220
'26/04/0132.3-1.3-3.8784.243+12,32414.100000043+1
'26/03/3133.6+0.2+0.643.26602,32314.1000000660
'26/03/3033.4-0.7-2.0557.15502,32314.1000000550
'26/03/2734.1+1.25+3.8179.721+12,32314.100000021+1
'26/03/2632.85-1.15-3.3844.12,32214.1
'26/03/2534-0.65-1.8828.102-22,32214.100000002-2
'26/03/2434.65+0.45+1.3243.213-22,32414.100000013-2
'26/03/2334.2-1.05-2.983512-12,32614.100000012-1
'26/03/2035.25+0.45+1.2945.396+32,32714.100000096+3
'26/03/1934.8+0.1+0.2952.31011-12,32414.10000001011-1
'26/03/1834.7-0.25-0.725213-22,32514.100000013-2
'26/03/1734.95+1+2.9535.462+42,32714.100000062+4
'26/03/1633.95+0.35+1.0414.21102,32314.1000000110
'26/03/1333.6+1.1+3.3838.262+42,32314.100000062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1232.5+0.2+0.6241.154+12,31914.100000054+1
'26/03/1132.3-2.8-7.9829454+12,31814.100000054+1
'26/03/1035.1+0.5+1.4591102,31614.1000000110
'26/03/0934.6-1.5-4.1647.52,31614.1
'26/03/0636.1-1.4-3.73261102,31614.1000000110
'26/03/0537.5-0.8-2.095020+22,31614.100000020+2
'26/03/0438.3+0.4+1.062.212,31414
'26/03/0337.9+0.25+0.6637.202-22,3141400000002-2
'26/03/0237.65+0.6+1.621110+12,31614.100000010+1
'26/02/2637.05-0.15-0.41902-22,31514.100000002-2
'26/02/2537.2-0.95-2.4936.210+12,31714.100000010+1
'26/02/2438.15-0.85-2.1846.12,31614.1
'26/02/2339+0.3+0.781503-32,31614.100000003-3
'26/02/1138.7+0.3+0.7813.226-42,31914.100000026-4
'26/02/1038.4+0.55+1.451852+32,32014.100000052+3
'26/02/0937.85+0.15+0.47.12,31714.1
'26/02/0637.7+0.2+0.53152,31714.1
'26/02/0537.5-0.35-0.922837-42,31714.100000037-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0437.85-0.05-0.1333.224-22,32114.100000024-2
'26/02/0337.9+1.95+5.4216.12,32314.1
'26/02/0235.95-0.65-1.7865.894+52,32314.100000094+5
'26/01/3036.6-2.5-6.3958.836-32,31814.100000036-3
'26/01/2939.1+0.5+1.31841316-32,32114.10000001316-3
'26/01/2838.6-0.85-2.15152,32414.1
'26/01/2739.45-0.2-0.518.32,32414.1
'26/01/2639.65+0.3+0.761212-12,32414.100000012-1
'26/01/2339.35-0.2-0.51142,32514.1
'26/01/2239.55+0.15+0.381501-12,32514.100000001-1
'26/01/2139.4+0.45+1.161424-22,32614.100000024-2
'26/01/2038.95-0.75-1.8925.112-12,32814.100000012-1
'26/01/1939.7-0.5-1.2430.310+12,32914.200000010+1
'26/01/1640.2+0.3+0.759.0320+22,32814.100000020+2
'26/01/1539.9-0.55-1.36801-12,32614.100000001-1
'26/01/1440.45-0.2-0.4910.42,32714.1
'26/01/1340.65-0.2-0.49501-12,32714.100000001-1
'26/01/1240.85+0.45+1.116.032,32814.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0940.4+0.9+2.28702-22,32814.100000002-2
'26/01/0840.60002,33014.2
'26/01/0740.6+1.45+3.72351+42,33014.200000051+4
'26/01/0639.15-0.15-0.381232+12,32614.100000032+1
'26/01/0539.3-1.35-3.322101-12,32514.100000001-1
'26/01/0240.650071102,32614.1000000110
'25/12/3140.65-0.55-1.3310.101-12,32614.100000001-1
'25/12/3041.2-0.2-0.4842,32714.1
'25/12/2941.4+0.4+0.981513-22,32714.100000013-2
'25/12/2641+0.2+0.49721+12,32914.200000021+1
'25/12/2440.8-0.35-0.85401-12,32814.100000001-1
'25/12/2341.15-0.2-0.4842,32914.2
'25/12/2241.35-0.85-2.01502-22,32914.200000002-2
'25/12/1942.2-0.25-0.59501-12,33114.200000001-1
'25/12/1842.45-0.1-0.243.0401-12,33214.200000001-1
'25/12/1742.55+0.1+0.2442,33314.2
'25/12/1642.45-0.45-1.055.0101-12,33314.200000001-1
'25/12/1542.9+0.4+0.9452,33414.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1242.5-0.25-0.5811.101-12,33414.200000001-1
'25/12/1142.75+2.5+6.2145.164+22,33514.200000064+2
'25/12/1040.25007.12,33314.2
'25/12/0940.25+0.6+1.5142,33314.2
'25/12/0839.6500320+22,33314.200000020+2
'25/12/0539.65+0.35+0.894.082,33114.2
'25/12/0439.3-0.55-1.381801-12,33114.200000001-1
'25/12/0339.85+0.5+1.2742,33214.2
'25/12/0239.35+0.7+1.819.051102,33214.2000000110
'25/12/0138.6500610+12,33214.200000010+1
'25/11/2838.65+0.25+0.653441+32,33114.200000041+3
'25/11/2738.4+0.15+0.3935.350+52,32814.100000050+5
'25/11/2638.25-0.2-0.5268.140+42,32314.100000040+4
'25/11/2538.45-0.1-0.2617970.25+6.752,31914.100000070.25+6.75
'25/11/2438.55-0.85-2.16342,31314
'25/11/2139.4-0.65-1.626.322,31314
'25/11/2040.05-0.15-0.37912,31314
'25/11/1940.2-0.9-2.1921.72,31314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1841.1-0.3-0.729.510.250+0.252,313140000000.250+0.25
'25/11/1741.4-1.7-3.9453.32,31214
'25/11/1443.1-2.05-4.541092,31214
'25/11/1345.15-1.1-2.3860.12,31214
'25/11/1246.25-2.2-4.5479.72,31214
'25/11/1148.45-2.45-4.8142.62,31214